Markets Update : 21:44 STEEM 0.47 $

in #sbd • 5 years ago

Steem DEX

Steem
Steem Dollar = 0.47 STM
1SBD buys :2.11 Steem

CoinMarketCap

STEEM = 0.47 $
24h Change :-3.1 %
SBD = 1.03 $
1SBD buys :2.19 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.46939013161.0287588352
Vol 24h5215658.10483577924.419759
MarketCap U$144880483.09412623.0
Change 1h 0.35-0.1 %
Change 24h-3.1-1.06
Change 1 week4.651.77

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.47370.4664
Highest bid0.45760.4545
Lowest ask0.45820.4569
Change 0.00 -0.04
Steem Volume6583.736 STEEM6583.736 STEEM
SBD Volume3027.189 SBD3220.534 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 9:44PM -0400 on Apr 03, 20190.47368421052631576
STM-CMC 9:44PM -0400 on Apr 03, 20190.4693901316
SBD-DEX12:54AM -0400 on Apr 03, 20190.4663914120561519
STM-CMC12:54AM -0400 on Apr 03, 20190.4765864451
SBD-DEX 4:04AM -0400 on Apr 02, 20190.46033810143042914
STM-CMC 4:04AM -0400 on Apr 02, 20190.4629714853
SBD-DEX 7:14AM -0400 on Apr 01, 20190.46534653465346537
STM-CMC 7:14AM -0400 on Apr 01, 20190.4533794341
SBD-DEX10:24AM -0400 on Mar 31, 20190.4570152586527726
STM-CMC10:24AM -0400 on Mar 31, 20190.4608960678
SBD-DEX 1:34PM -0400 on Mar 30, 20190.4453657092093574
STM-CMC 1:34PM -0400 on Mar 30, 20190.4348589277
SBD-DEX 4:44PM -0400 on Mar 29, 20190.4490868843386829
STM-CMC 4:44PM -0400 on Mar 29, 20190.4400889181
SBD-DEX 7:54PM -0400 on Mar 28, 20190.44654088050314467
STM-CMC 7:54PM -0400 on Mar 28, 20190.450149677
SBD-DEX11:04PM -0400 on Mar 27, 20190.44642857142857145
STM-CMC11:04PM -0400 on Mar 27, 20190.4470588629
SBD-DEX 2:14AM -0400 on Mar 27, 20190.43703703703703706
STM-CMC 2:14AM -0400 on Mar 27, 20190.4462385307
SBD-DEX 5:24AM -0400 on Mar 26, 20190.44982698961937717
STM-CMC 5:24AM -0400 on Mar 26, 20190.4306532312
SBD-DEX 8:34AM -0400 on Mar 25, 20190.45
STM-CMC 8:34AM -0400 on Mar 25, 20190.4585291202
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 2:54PM -0400 on Mar 23, 2019

#SBD
5 years ago in #sbd by
$0.00
    5 votes
    Reply 0

    Coin Marketplace

    STEEM 0.30
    TRX 0.12
    JST 0.034
    BTC 63900.40
    ETH 3140.82
    USDT 1.00
    SBD 3.98