Markets Update : 21:28 STEEM 4.28 $

in #sbd • 8 years ago

Steem DEX

Steem
Steem Dollar = 1.13 STM
1SBD buys :0.89 Steem

CoinMarketCap

STEEM = 4.28 $
24h Change :9.24 %
SBD = 3.81 $
1SBD buys :0.89 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price4.27783.80518
Vol 24h66720100.013392900.0
MarketCap U$1062573233.030624767.0
Change 1h -1.0-0.7 %
Change 24h9.247.47
Change 1 week-30.64-46.0

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)1.12991.1361
Highest bid1.13001.1357
Lowest ask1.13001.1361
Change -0.58 5.09
Steem Volume2364.719 STEEM2364.719 STEEM
SBD Volume2688.499 SBD3786.720 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 9:28PM -0500 on Feb 03, 20181.1299411764705882
STM-CMC 9:28PM -0500 on Feb 03, 20184.2778
SBD-DEX 5:28PM -0500 on Feb 03, 20181.1361413043478261
STM-CMC 5:28PM -0500 on Feb 03, 20184.39338
SBD-DEX 1:28PM -0500 on Feb 03, 20181.1313893653516296
STM-CMC 1:28PM -0500 on Feb 03, 20184.25352
SBD-DEX 9:28AM -0500 on Feb 03, 20181.1335731954126378
STM-CMC 9:28AM -0500 on Feb 03, 20184.46637
SBD-DEX 5:28AM -0500 on Feb 03, 20181.1367165834719912
STM-CMC 5:28AM -0500 on Feb 03, 20183.99968
SBD-DEX 1:28AM -0500 on Feb 03, 20181.1393805309734513
STM-CMC 1:28AM -0500 on Feb 03, 20183.92298
SBD-DEX 9:28PM -0500 on Feb 02, 20181.1312849162011174
STM-CMC 9:28PM -0500 on Feb 02, 20183.97471
SBD-DEX 5:28PM -0500 on Feb 02, 20181.137
STM-CMC 5:28PM -0500 on Feb 02, 20184.08553
SBD-DEX 1:28PM -0500 on Feb 02, 20181.1547494366688882
STM-CMC 1:28PM -0500 on Feb 02, 20184.14587
SBD-DEX 9:27AM -0500 on Feb 02, 20181.178633140678067
STM-CMC 9:27AM -0500 on Feb 02, 20184.02677
SBD-DEX 5:27AM -0500 on Feb 02, 20181.111168831168831
STM-CMC 5:27AM -0500 on Feb 02, 20183.57317
SBD-DEX 1:27AM -0500 on Feb 02, 20181.2004897486308101
STM-CMC 1:27AM -0500 on Feb 02, 20183.86136
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 5:26PM -0500 on Jan 24, 2018

#SBD #crypto
8 years ago in #sbd by
$0.42
  • Past Payouts $0.42
  • - Author $0.40
  • - Curators $0.01
10 votes
Reply 1
Sort:  
  • Trending
    • [-]
     8 years ago 

    The Steem dollar regained some of its value and hopefully, it will improve in the coming days.

    $0.06
    • Past Payouts $0.06
    • - Author $0.05
    • - Curators $0.01
    1 vote
    Reply

    Coin Marketplace

    STEEM 0.04
    TRX 0.32
    JST 0.081
    BTC 61299.24
    ETH 1623.99
    USDT 1.00
    SBD 0.41