Markets Update : 20:20 STEEM 0.80 $

in #sbd • 6 years ago

Steem DEX

Steem
Steem Dollar = 0.77 STM
1SBD buys :1.30 Steem

CoinMarketCap

STEEM = 0.80 $
24h Change :-1.02 %
SBD = 0.99 $
1SBD buys :1.24 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.80294476120.9925150907
Vol 24h2809783.0776467270.823884
MarketCap U$224698444.014818924.0
Change 1h 0.640.04 %
Change 24h-1.02-0.57
Change 1 week14.013.03

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.76800.7655
Highest bid0.76940.7663
Lowest ask0.76940.7675
Change 0.00 0.00
Steem Volume1004.055 STEEM1004.055 STEEM
SBD Volume771.319 SBD1281.933 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 8:20PM -0400 on Sep 19, 20180.768
STM-CMC 8:20PM -0400 on Sep 19, 20180.8029447612
SBD-DEX 4:20PM -0400 on Sep 19, 20180.7654986522911051
STM-CMC 4:20PM -0400 on Sep 19, 20180.7932026154
SBD-DEX12:20PM -0400 on Sep 19, 20180.7624434389140271
STM-CMC12:20PM -0400 on Sep 19, 20180.7744677274
SBD-DEX 8:19AM -0400 on Sep 19, 20180.7666999002991027
STM-CMC 8:19AM -0400 on Sep 19, 20180.7650286602
SBD-DEX 4:19AM -0400 on Sep 19, 20180.7568740955137482
STM-CMC 4:19AM -0400 on Sep 19, 20180.8008849544
SBD-DEX12:19AM -0400 on Sep 19, 20181.0
STM-CMC12:19AM -0400 on Sep 19, 20180.8093417038
SBD-DEX 8:19PM -0400 on Sep 18, 20180.7755102040816326
STM-CMC 8:19PM -0400 on Sep 18, 20180.8089115237
SBD-DEX 4:19PM -0400 on Sep 18, 20180.769
STM-CMC 4:19PM -0400 on Sep 18, 20180.8023012726
SBD-DEX12:19PM -0400 on Sep 18, 20180.7874015748031497
STM-CMC12:19PM -0400 on Sep 18, 20180.8207294137
SBD-DEX 8:19AM -0400 on Sep 18, 20180.76
STM-CMC 8:19AM -0400 on Sep 18, 20180.8159452342
SBD-DEX 4:19AM -0400 on Sep 18, 20180.758257203092059
STM-CMC 4:19AM -0400 on Sep 18, 20180.862672003
SBD-DEX12:19AM -0400 on Sep 18, 20180.7566
STM-CMC12:19AM -0400 on Sep 18, 20180.7086671206
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

#SBD #crypto
6 years ago in #sbd by
$0.00
    4 votes
    Reply 0

    Coin Marketplace

    STEEM 0.19
    TRX 0.15
    JST 0.029
    BTC 63050.55
    ETH 2622.66
    USDT 1.00
    SBD 2.71