Markets Update : 20:19 STEEM 0.81 $

---

Steem DEX

Steem Steem Dollar = 0.78 STM
1SBD buys :1.29 Steem

CoinMarketCap

STEEM = 0.81 $
24h Change :14.66 % SBD = 1.00 $ 1SBD buys :1.24 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.8089115237	1.0028505917
Vol 24h	11283142.9433	1943479.3498
MarketCap U$	226679808.0	15009334.0
Change 1h	-0.55	0.2 %
Change 24h	14.66	4.79
Change 1 week	13.73	5.05

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.7755	0.7690
Highest bid	0.7612	0.7678
Lowest ask	0.7618	0.7678
Change	0.00	-0.65
Steem Volume	3152.463 STEEM	3152.463 STEEM
SBD Volume	2399.458 SBD	1922.313 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	8:19PM -0400 on Sep 18, 2018	0.7755102040816326
STM-CMC	8:19PM -0400 on Sep 18, 2018	0.8089115237
SBD-DEX	4:19PM -0400 on Sep 18, 2018	0.769
STM-CMC	4:19PM -0400 on Sep 18, 2018	0.8023012726
SBD-DEX	12:19PM -0400 on Sep 18, 2018	0.7874015748031497
STM-CMC	12:19PM -0400 on Sep 18, 2018	0.8207294137
SBD-DEX	8:19AM -0400 on Sep 18, 2018	0.76
STM-CMC	8:19AM -0400 on Sep 18, 2018	0.8159452342
SBD-DEX	4:19AM -0400 on Sep 18, 2018	0.758257203092059
STM-CMC	4:19AM -0400 on Sep 18, 2018	0.862672003
SBD-DEX	12:19AM -0400 on Sep 18, 2018	0.7566
STM-CMC	12:19AM -0400 on Sep 18, 2018	0.7086671206
SBD-DEX	8:19PM -0400 on Sep 17, 2018	0.756778932045259
STM-CMC	8:19PM -0400 on Sep 17, 2018	0.7008764722
SBD-DEX	8:14PM -0400 on Sep 17, 2018	0.7411047102677059
STM-CMC	8:14PM -0400 on Sep 17, 2018	0.7006269445
SBD-DEX	7:39PM -0400 on Sep 17, 2018	0.75177304964539
STM-CMC	7:39PM -0400 on Sep 17, 2018	0.7113206444
SBD-DEX	7:34PM -0400 on Sep 17, 2018	0.75177304964539
STM-CMC	7:34PM -0400 on Sep 17, 2018	0.7093533746
SBD-DEX	7:29PM -0400 on Sep 17, 2018	0.75177304964539
STM-CMC	7:29PM -0400 on Sep 17, 2018	0.7090765836
SBD-DEX	7:24PM -0400 on Sep 17, 2018	0.75177304964539
STM-CMC	7:24PM -0400 on Sep 17, 2018	0.7089156186

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018