Markets Update : 19:26 STEEM 0.53 $

in #sbd • 6 years ago

Steem DEX

Steem
Steem Dollar = 0.52 STM
1SBD buys :1.92 Steem

CoinMarketCap

STEEM = 0.53 $
24h Change :14.42 %
SBD = 0.99 $
1SBD buys :1.87 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.53095089280.9912041822
Vol 24h19906463.5676217665.765129
MarketCap U$163023111.09122525.0
Change 1h 2.980.39 %
Change 24h14.421.97
Change 1 week36.111.38

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.52080.4737
Highest bid0.52780.4903
Lowest ask0.52780.4905
Change 0.25 0.00
Steem Volume6047.334 STEEM6047.334 STEEM
SBD Volume3159.893 SBD7521.855 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 7:26PM -0400 on Mar 10, 20190.5208333333333334
STM-CMC 7:26PM -0400 on Mar 10, 20190.5309508928
SBD-DEX 9:36PM -0500 on Mar 09, 20190.47368421052631576
STM-CMC 9:36PM -0500 on Mar 09, 20190.4816627779
SBD-DEX12:46AM -0500 on Mar 09, 20190.4479166666666667
STM-CMC12:46AM -0500 on Mar 09, 20190.4398899495
SBD-DEX 3:56AM -0500 on Mar 08, 20190.44699804523876013
STM-CMC 3:56AM -0500 on Mar 08, 20190.4697424919
SBD-DEX 7:06AM -0500 on Mar 07, 20190.42245798917687266
STM-CMC 7:06AM -0500 on Mar 07, 20190.4476591159
SBD-DEX10:16AM -0500 on Mar 06, 20190.39764936336924583
STM-CMC10:16AM -0500 on Mar 06, 20190.4022267195
SBD-DEX 1:26PM -0500 on Mar 05, 20190.3935810810810811
STM-CMC 1:26PM -0500 on Mar 05, 20190.3982025827
SBD-DEX 4:36PM -0500 on Mar 04, 20190.4021485287248949
STM-CMC 4:36PM -0500 on Mar 04, 20190.3927648278
SBD-DEX 7:46PM -0500 on Mar 03, 20190.4
STM-CMC 7:46PM -0500 on Mar 03, 20190.39820518
SBD-DEX10:54PM -0500 on Mar 02, 20190.3953488372093023
STM-CMC10:54PM -0500 on Mar 02, 20190.4166045405
SBD-DEX 2:04AM -0500 on Mar 02, 20190.3953488372093023
STM-CMC 2:04AM -0500 on Mar 02, 20190.390058178
SBD-DEX 5:14AM -0500 on Mar 01, 20190.4266666666666667
STM-CMC 5:14AM -0500 on Mar 01, 20190.4112424857
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018

#SBD #exchange
6 years ago in #sbd by
$0.02
  • Past Payouts $0.02, 0.00 TRX
  • - Author $0.02, 0.00 TRX
  • - Curators $0.00, 0.00 TRX
13 votes
Reply 4
Sort:  
  • Trending
    • [-]
     6 years ago 

    Congratulations @elautomatico! You have completed the following achievement on the Steem blockchain and have been rewarded with new badge(s) :

    You published a post every day of the week

    Click here to view your Board
    If you no longer want to receive notifications, reply to this comment with the word STOP

    To support your work, I also upvoted your post!

    You can upvote this notification to help all Steem users. Learn how here!

    $0.00
      Reply

      Coin Marketplace

      STEEM 0.17
      TRX 0.15
      JST 0.028
      BTC 61940.19
      ETH 2433.78
      USDT 1.00
      SBD 2.50