Markets Update : 16:16 STEEM 0.50 $

in #sbd • 6 years ago

Steem DEX

Steem
Steem Dollar = 0.52 STM
1SBD buys :1.94 Steem

CoinMarketCap

STEEM = 0.50 $
24h Change :-2.82 %
SBD = 0.98 $
1SBD buys :1.95 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.50178851160.9772725758
Vol 24h6855110.5194995468.0889683
MarketCap U$153688120.08966830.0
Change 1h -0.330.29 %
Change 24h-2.82-0.7
Change 1 week28.691.14

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.51640.5208
Highest bid0.51200.5278
Lowest ask0.51270.5278
Change 0.00 0.25
Steem Volume8170.525 STEEM8170.525 STEEM
SBD Volume4183.040 SBD3159.893 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 4:16PM -0400 on Mar 11, 20190.5163636363636364
STM-CMC 4:16PM -0400 on Mar 11, 20190.5017885116
SBD-DEX 7:26PM -0400 on Mar 10, 20190.5208333333333334
STM-CMC 7:26PM -0400 on Mar 10, 20190.5309508928
SBD-DEX 9:36PM -0500 on Mar 09, 20190.47368421052631576
STM-CMC 9:36PM -0500 on Mar 09, 20190.4816627779
SBD-DEX12:46AM -0500 on Mar 09, 20190.4479166666666667
STM-CMC12:46AM -0500 on Mar 09, 20190.4398899495
SBD-DEX 3:56AM -0500 on Mar 08, 20190.44699804523876013
STM-CMC 3:56AM -0500 on Mar 08, 20190.4697424919
SBD-DEX 7:06AM -0500 on Mar 07, 20190.42245798917687266
STM-CMC 7:06AM -0500 on Mar 07, 20190.4476591159
SBD-DEX10:16AM -0500 on Mar 06, 20190.39764936336924583
STM-CMC10:16AM -0500 on Mar 06, 20190.4022267195
SBD-DEX 1:26PM -0500 on Mar 05, 20190.3935810810810811
STM-CMC 1:26PM -0500 on Mar 05, 20190.3982025827
SBD-DEX 4:36PM -0500 on Mar 04, 20190.4021485287248949
STM-CMC 4:36PM -0500 on Mar 04, 20190.3927648278
SBD-DEX 7:46PM -0500 on Mar 03, 20190.4
STM-CMC 7:46PM -0500 on Mar 03, 20190.39820518
SBD-DEX10:54PM -0500 on Mar 02, 20190.3953488372093023
STM-CMC10:54PM -0500 on Mar 02, 20190.4166045405
SBD-DEX 2:04AM -0500 on Mar 02, 20190.3953488372093023
STM-CMC 2:04AM -0500 on Mar 02, 20190.390058178
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018

#SBD #money
6 years ago in #sbd by
$0.00
    4 votes
    Reply 0

    Coin Marketplace

    STEEM 0.18
    TRX 0.15
    JST 0.029
    BTC 62659.86
    ETH 2534.03
    USDT 1.00
    SBD 2.63