Markets Update : 01:29 STEEM 3.77 $

in #sbd • 8 years ago

Steem DEX

Steem
Steem Dollar = 1.19 STM
1SBD buys :0.84 Steem

CoinMarketCap

STEEM = 3.77 $
24h Change :3.75 %
SBD = 3.20 $
1SBD buys :0.85 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price3.769323.20394
Vol 24h54106700.09910440.0
MarketCap U$939255164.026830385.0
Change 1h -1.1-1.31 %
Change 24h3.755.42
Change 1 week-26.79-38.27

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)1.19211.1700
Highest bid1.19051.1747
Lowest ask1.19191.1747
Change 0.85 -1.01
Steem Volume1847.377 STEEM1847.377 STEEM
SBD Volume2195.492 SBD4409.509 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 1:29AM -0500 on Feb 08, 20181.1920529801324504
STM-CMC 1:29AM -0500 on Feb 08, 20183.76932
SBD-DEX 9:29PM -0500 on Feb 07, 20181.17
STM-CMC 9:29PM -0500 on Feb 07, 20183.75017
SBD-DEX 5:29PM -0500 on Feb 07, 20181.175
STM-CMC 5:29PM -0500 on Feb 07, 20183.83828
SBD-DEX 1:29PM -0500 on Feb 07, 20181.1847382101745265
STM-CMC 1:29PM -0500 on Feb 07, 20183.8778
SBD-DEX 9:29AM -0500 on Feb 07, 20181.1849999999999998
STM-CMC 9:29AM -0500 on Feb 07, 20183.91364
SBD-DEX 5:28AM -0500 on Feb 07, 20181.2033492822966507
STM-CMC 5:28AM -0500 on Feb 07, 20183.90486
SBD-DEX 1:28AM -0500 on Feb 07, 20181.2048751007252216
STM-CMC 1:28AM -0500 on Feb 07, 20183.6536
SBD-DEX 9:28PM -0500 on Feb 06, 20181.2046494820525175
STM-CMC 9:28PM -0500 on Feb 06, 20183.827
SBD-DEX 5:28PM -0500 on Feb 06, 20181.1682098765432098
STM-CMC 5:28PM -0500 on Feb 06, 20183.54861
SBD-DEX 1:28PM -0500 on Feb 06, 20181.1790346638028757
STM-CMC 1:28PM -0500 on Feb 06, 20183.19266
SBD-DEX 9:28AM -0500 on Feb 06, 20181.1633242840879237
STM-CMC 9:28AM -0500 on Feb 06, 20183.26931
SBD-DEX 5:28AM -0500 on Feb 06, 20181.1428571428571428
STM-CMC 5:28AM -0500 on Feb 06, 20182.91229
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 5:26PM -0500 on Jan 24, 2018

#SBD #steem
8 years ago in #sbd by
$0.47
  • Past Payouts $0.47
  • - Author $0.38
  • - Curators $0.09
9 votes
Reply 1
Sort:  
  • Trending
    • [-]
     8 years ago 

    Steem market is going down day by day, why we waste our time?

    Thanks for this post @abuhasan

    $0.00
      Reply

      Coin Marketplace

      STEEM 0.04
      TRX 0.32
      JST 0.083
      BTC 64353.25
      ETH 1746.84
      USDT 1.00
      SBD 0.44