Markets Update : 00:40 STEEM 3.27 $

in #sbd • 7 years ago

Steem DEX

Steem
Steem Dollar = 0.37 STM
1SBD buys :2.71 Steem

CoinMarketCap

STEEM = 3.27 $
24h Change :-4.88 %
SBD = 8.99 $
1SBD buys :2.74 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price3.274778.98538
Vol 24h6865990.01626650.0
MarketCap U$806201277.039525069.0
Change 1h 1.05-1.43 %
Change 24h-4.88-7.27
Change 1 week14.79-27.57

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.36920.3600
Highest bid0.36920.3590
Lowest ask0.36940.3630
Change 2.85 0.27
Steem Volume8287.277 STEEM8287.277 STEEM
SBD Volume3005.972 SBD4048.751 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX12:40AM -0500 on Dec 27, 20170.3692227694001774
STM-CMC12:40AM -0500 on Dec 27, 20173.27477
SBD-DEX10:40PM -0500 on Dec 26, 20170.35996651474281466
STM-CMC10:40PM -0500 on Dec 26, 20173.27793
SBD-DEX 8:40PM -0500 on Dec 26, 20170.364065335753176
STM-CMC 8:40PM -0500 on Dec 26, 20173.30935
SBD-DEX 6:40PM -0500 on Dec 26, 20170.35625
STM-CMC 6:40PM -0500 on Dec 26, 20173.38319
SBD-DEX 4:40PM -0500 on Dec 26, 20170.36680121089808276
STM-CMC 4:40PM -0500 on Dec 26, 20173.29996
SBD-DEX 2:40PM -0500 on Dec 26, 20170.3641102010424423
STM-CMC 2:40PM -0500 on Dec 26, 20173.30606
SBD-DEX12:40PM -0500 on Dec 26, 20170.362890825217837
STM-CMC12:40PM -0500 on Dec 26, 20173.30124
SBD-DEX10:40AM -0500 on Dec 26, 20170.3711251435132032
STM-CMC10:40AM -0500 on Dec 26, 20173.28401
SBD-DEX 8:40AM -0500 on Dec 26, 20170.3598848368522073
STM-CMC 8:40AM -0500 on Dec 26, 20173.28774
SBD-DEX 6:40AM -0500 on Dec 26, 20170.3536231884057971
STM-CMC 6:40AM -0500 on Dec 26, 20173.26342
SBD-DEX 4:39AM -0500 on Dec 26, 20170.3612565445026178
STM-CMC 4:39AM -0500 on Dec 26, 20173.36647
SBD-DEX 2:39AM -0500 on Dec 26, 20170.3621837549933422
STM-CMC 2:39AM -0500 on Dec 26, 20173.37711
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 12:22PM -0500 on Dec 10, 2017

#SBD
7 years ago in #sbd by
$0.39
  • Past Payouts $0.39, 0.00 TRX
  • - Author $0.33, 0.00 TRX
  • - Curators $0.06, 0.00 TRX
6 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.18
    TRX 0.16
    JST 0.030
    BTC 63286.07
    ETH 2472.36
    USDT 1.00
    SBD 2.66