Markets Update : 20:23 STEEM 1.85 $

in #money • 8 years ago

Steem DEX

Steem
Steem Dollar = 0.17 STM
1SBD buys :6.00 Steem

CoinMarketCap

STEEM = 1.85 $
24h Change :7.68 %
SBD = 5.80 $
1SBD buys :3.13 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price1.851925.80466
Vol 24h4040320.0314611.0
MarketCap U$456256071.021580387.0
Change 1h -0.592.57 %
Change 24h7.68-11.6
Change 1 week30.59101.83

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.16670.1573
Highest bid0.16680.1573
Lowest ask0.16780.1594
Change 3.71 12.33
Steem Volume23359.861 STEEM23359.861 STEEM
SBD Volume3778.952 SBD3450.932 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 8:23PM -0500 on Dec 12, 20170.16672291596355046
STM-CMC 8:23PM -0500 on Dec 12, 20171.85192
SBD-DEX 6:23PM -0500 on Dec 12, 20170.15727034873302032
STM-CMC 6:23PM -0500 on Dec 12, 20171.84504
SBD-DEX 4:23PM -0500 on Dec 12, 20170.15640766902119072
STM-CMC 4:23PM -0500 on Dec 12, 20171.79785
SBD-DEX 2:23PM -0500 on Dec 12, 20170.15509406455014965
STM-CMC 2:23PM -0500 on Dec 12, 20171.81259
SBD-DEX12:23PM -0500 on Dec 12, 20170.15269739956328543
STM-CMC12:23PM -0500 on Dec 12, 20171.78177
SBD-DEX10:23AM -0500 on Dec 12, 20170.15019525382997898
STM-CMC10:23AM -0500 on Dec 12, 20171.72726
SBD-DEX 8:23AM -0500 on Dec 12, 20170.1450909090909091
STM-CMC 8:23AM -0500 on Dec 12, 20171.7166
SBD-DEX 6:23AM -0500 on Dec 12, 20170.14614379084967322
STM-CMC 6:23AM -0500 on Dec 12, 20171.72915
SBD-DEX 4:23AM -0500 on Dec 12, 20170.1484984847093397
STM-CMC 4:23AM -0500 on Dec 12, 20171.75906
SBD-DEX 2:23AM -0500 on Dec 12, 20170.14707972988982349
STM-CMC 2:23AM -0500 on Dec 12, 20171.68126
SBD-DEX12:23AM -0500 on Dec 12, 20170.14668825783008807
STM-CMC12:23AM -0500 on Dec 12, 20171.68648
SBD-DEX10:23PM -0500 on Dec 11, 20170.14328273513973613
STM-CMC10:23PM -0500 on Dec 11, 20171.68804
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 12:22PM -0500 on Dec 10, 2017

#steem
8 years ago in #money by
$0.24
  • Past Payouts $0.24
  • - Author $0.20
  • - Curators $0.04
9 votes
Reply 1
Sort:  
  • Trending
    • [-]
     8 years ago 


    Get your post resteemed over 90000+ followers and get upto $19+ value Upvote. Your post will skyrocket and give you maximum exposer.

    Send 1 SBD or Steem with your post url you will get your post share over 30000+ followers and 1 upvote $1.5+ value.

    Send 2 SBD or Steem with your post url you will get your post share over 30000+ followers and 1 upvote $3+ value.

    Send 3 SBD or Steem with your post url you will get your post share over 60000+ followers and 1 upvote $5+ value.

    Send 5 SBD or Steem with your post url you will get your post share over 90000+ followers and 1 upvote $9+ value.

    See our all pakages at:

    http://www.whaleboostup.ml

    Coin Marketplace

    STEEM 0.04
    TRX 0.32
    JST 0.080
    BTC 61943.49
    ETH 1656.22
    USDT 1.00
    SBD 0.47