Markets Update : 16:19 STEEM 0.80 $
Steem DEX
Steem1SBD buys :1.30 Steem
CoinMarketCap
24h Change :12.06 %
Data from CoinMarketCap
CoinMarketCap | Steem | Steem Dollar(SBD) |
---|---|---|
USD price | 0.8023012726 | 0.999851439 |
Vol 24h | 10515395.7779 | 1866523.54538 |
MarketCap U$ | 224862265.0 | 14973039.0 |
Change 1h | 0.29 | 0.03 % |
Change 24h | 12.06 | 4.09 |
Change 1 week | 11.41 | 4.74 |
Data from Steem Internal Mrket
from Steem DEX | Rate | Previous |
---|---|---|
Last(SBD/Steem) | 0.7690 | 0.7874 |
Highest bid | 0.7678 | 0.7667 |
Lowest ask | 0.7678 | 0.7678 |
Change | -0.65 | 0.00 |
Steem Volume | 2499.789 STEEM | 2499.789 STEEM |
SBD Volume | 1922.313 SBD | 2911.764 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
Coin | Date | Price |
---|---|---|
SBD-DEX | 4:19PM -0400 on Sep 18, 2018 | 0.769 |
STM-CMC | 4:19PM -0400 on Sep 18, 2018 | 0.8023012726 |
SBD-DEX | 12:19PM -0400 on Sep 18, 2018 | 0.7874015748031497 |
STM-CMC | 12:19PM -0400 on Sep 18, 2018 | 0.8207294137 |
SBD-DEX | 8:19AM -0400 on Sep 18, 2018 | 0.76 |
STM-CMC | 8:19AM -0400 on Sep 18, 2018 | 0.8159452342 |
SBD-DEX | 4:19AM -0400 on Sep 18, 2018 | 0.758257203092059 |
STM-CMC | 4:19AM -0400 on Sep 18, 2018 | 0.862672003 |
SBD-DEX | 12:19AM -0400 on Sep 18, 2018 | 0.7566 |
STM-CMC | 12:19AM -0400 on Sep 18, 2018 | 0.7086671206 |
SBD-DEX | 8:19PM -0400 on Sep 17, 2018 | 0.756778932045259 |
STM-CMC | 8:19PM -0400 on Sep 17, 2018 | 0.7008764722 |
SBD-DEX | 8:14PM -0400 on Sep 17, 2018 | 0.7411047102677059 |
STM-CMC | 8:14PM -0400 on Sep 17, 2018 | 0.7006269445 |
SBD-DEX | 7:39PM -0400 on Sep 17, 2018 | 0.75177304964539 |
STM-CMC | 7:39PM -0400 on Sep 17, 2018 | 0.7113206444 |
SBD-DEX | 7:34PM -0400 on Sep 17, 2018 | 0.75177304964539 |
STM-CMC | 7:34PM -0400 on Sep 17, 2018 | 0.7093533746 |
SBD-DEX | 7:29PM -0400 on Sep 17, 2018 | 0.75177304964539 |
STM-CMC | 7:29PM -0400 on Sep 17, 2018 | 0.7090765836 |
SBD-DEX | 7:24PM -0400 on Sep 17, 2018 | 0.75177304964539 |
STM-CMC | 7:24PM -0400 on Sep 17, 2018 | 0.7089156186 |
SBD-DEX | 6:44PM -0400 on Sep 17, 2018 | 0.7473237193665399 |
STM-CMC | 6:44PM -0400 on Sep 17, 2018 | 0.7075905117 |
AutoDex running since 1:21PM -0400 on Mar 30, 2018