Markets Update : 13:38 STEEM 0.73 $

in #money6 years ago


Steem DEX

Steem
Steem Dollar = 0.74 STM
1SBD buys :1.34 Steem

CoinMarketCap

STEEM = 0.73 $
24h Change :0.06 %
SBD = 0.98 $
1SBD buys :1.33 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.73216371790.9751258654
Vol 24h694134.792768613400.282915
MarketCap U$208050490.014492605.0
Change 1h 0.040.45 %
Change 24h0.060.42
Change 1 week-6.77-0.3

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.74500.7416
Highest bid0.73900.7322
Lowest ask0.73980.7330
Change 0.00 0.00
Steem Volume22216.797 STEEM22216.797 STEEM
SBD Volume16522.504 SBD14325.838 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 1:38PM -0500 on Nov 13, 20180.7449917559769167
STM-CMC 1:38PM -0500 on Nov 13, 20180.7321637179
SBD-DEX 4:48PM -0500 on Nov 12, 20180.741614967041489
STM-CMC 4:48PM -0500 on Nov 12, 20180.7270493338
SBD-DEX 7:58PM -0500 on Nov 11, 20180.7600993693865852
STM-CMC 7:58PM -0500 on Nov 11, 20180.7461008364
SBD-DEX11:08PM -0500 on Nov 10, 20180.7735698851359035
STM-CMC11:08PM -0500 on Nov 10, 20180.7602174957
SBD-DEX 2:18AM -0500 on Nov 10, 20180.7800985146435526
STM-CMC 2:18AM -0500 on Nov 10, 20180.756812498
SBD-DEX 5:28AM -0500 on Nov 09, 20180.7931654676258992
STM-CMC 5:28AM -0500 on Nov 09, 20180.7762793122
SBD-DEX 8:38AM -0500 on Nov 08, 20180.8148148148148148
STM-CMC 8:38AM -0500 on Nov 08, 20180.795053482
SBD-DEX11:48AM -0500 on Nov 07, 20180.8088888888888889
STM-CMC11:48AM -0500 on Nov 07, 20180.8080730449
SBD-DEX 2:57PM -0500 on Nov 06, 20180.7908291457286433
STM-CMC 2:57PM -0500 on Nov 06, 20180.7886616651
SBD-DEX 6:57AM -0500 on Nov 06, 20180.7866399847531923
STM-CMC 6:57AM -0500 on Nov 06, 20180.7792996346
SBD-DEX 6:52AM -0500 on Nov 06, 20180.8064516129032258
STM-CMC 6:52AM -0500 on Nov 06, 20180.7790913404
SBD-DEX10:52PM -0500 on Nov 05, 20180.7973273942093542
STM-CMC10:52PM -0500 on Nov 05, 20180.7783426849
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018

Coin Marketplace

STEEM 0.19
TRX 0.15
JST 0.029
BTC 63743.08
ETH 2657.15
USDT 1.00
SBD 2.87