Markets Update : 13:38 STEEM 0.73 $
Steem DEX
Steem1SBD buys :1.34 Steem
CoinMarketCap
24h Change :0.06 %
Data from CoinMarketCap
CoinMarketCap | Steem | Steem Dollar(SBD) |
---|---|---|
USD price | 0.7321637179 | 0.9751258654 |
Vol 24h | 694134.792768 | 613400.282915 |
MarketCap U$ | 208050490.0 | 14492605.0 |
Change 1h | 0.04 | 0.45 % |
Change 24h | 0.06 | 0.42 |
Change 1 week | -6.77 | -0.3 |
Data from Steem Internal Mrket
from Steem DEX | Rate | Previous |
---|---|---|
Last(SBD/Steem) | 0.7450 | 0.7416 |
Highest bid | 0.7390 | 0.7322 |
Lowest ask | 0.7398 | 0.7330 |
Change | 0.00 | 0.00 |
Steem Volume | 22216.797 STEEM | 22216.797 STEEM |
SBD Volume | 16522.504 SBD | 14325.838 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
Coin | Date | Price |
---|---|---|
SBD-DEX | 1:38PM -0500 on Nov 13, 2018 | 0.7449917559769167 |
STM-CMC | 1:38PM -0500 on Nov 13, 2018 | 0.7321637179 |
SBD-DEX | 4:48PM -0500 on Nov 12, 2018 | 0.741614967041489 |
STM-CMC | 4:48PM -0500 on Nov 12, 2018 | 0.7270493338 |
SBD-DEX | 7:58PM -0500 on Nov 11, 2018 | 0.7600993693865852 |
STM-CMC | 7:58PM -0500 on Nov 11, 2018 | 0.7461008364 |
SBD-DEX | 11:08PM -0500 on Nov 10, 2018 | 0.7735698851359035 |
STM-CMC | 11:08PM -0500 on Nov 10, 2018 | 0.7602174957 |
SBD-DEX | 2:18AM -0500 on Nov 10, 2018 | 0.7800985146435526 |
STM-CMC | 2:18AM -0500 on Nov 10, 2018 | 0.756812498 |
SBD-DEX | 5:28AM -0500 on Nov 09, 2018 | 0.7931654676258992 |
STM-CMC | 5:28AM -0500 on Nov 09, 2018 | 0.7762793122 |
SBD-DEX | 8:38AM -0500 on Nov 08, 2018 | 0.8148148148148148 |
STM-CMC | 8:38AM -0500 on Nov 08, 2018 | 0.795053482 |
SBD-DEX | 11:48AM -0500 on Nov 07, 2018 | 0.8088888888888889 |
STM-CMC | 11:48AM -0500 on Nov 07, 2018 | 0.8080730449 |
SBD-DEX | 2:57PM -0500 on Nov 06, 2018 | 0.7908291457286433 |
STM-CMC | 2:57PM -0500 on Nov 06, 2018 | 0.7886616651 |
SBD-DEX | 6:57AM -0500 on Nov 06, 2018 | 0.7866399847531923 |
STM-CMC | 6:57AM -0500 on Nov 06, 2018 | 0.7792996346 |
SBD-DEX | 6:52AM -0500 on Nov 06, 2018 | 0.8064516129032258 |
STM-CMC | 6:52AM -0500 on Nov 06, 2018 | 0.7790913404 |
SBD-DEX | 10:52PM -0500 on Nov 05, 2018 | 0.7973273942093542 |
STM-CMC | 10:52PM -0500 on Nov 05, 2018 | 0.7783426849 |
AutoDex running since 6:58AM -0400 on Oct 11, 2018