Markets Update : 09:36 STEEM 4.21 $
Steem DEX
Steem1SBD buys :1.16 Steem
CoinMarketCap
24h Change :2.36 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 4.20765 | 4.97053 |
| Vol 24h | 28966800.0 | 43547300.0 |
| MarketCap U$ | 1048979162.0 | 43422083.0 |
| Change 1h | 1.33 | 0.35 % |
| Change 24h | 2.36 | 7.28 |
| Change 1 week | 36.02 | 84.65 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.8649 | 0.8701 |
| Highest bid | 0.8648 | 0.8698 |
| Lowest ask | 0.8649 | 0.8699 |
| Change | -3.13 | -2.55 |
| Steem Volume | 7801.631 STEEM | 7801.631 STEEM |
| SBD Volume | 6729.612 SBD | 6414.594 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 9:36AM -0500 on Feb 13, 2018 | 0.864879634156864 |
| STM-CMC | 9:36AM -0500 on Feb 13, 2018 | 4.20765 |
| SBD-DEX | 5:36AM -0500 on Feb 13, 2018 | 0.870058873002523 |
| STM-CMC | 5:36AM -0500 on Feb 13, 2018 | 4.07957 |
| SBD-DEX | 1:36AM -0500 on Feb 13, 2018 | 0.8399696624952597 |
| STM-CMC | 1:36AM -0500 on Feb 13, 2018 | 4.20197 |
| SBD-DEX | 9:36PM -0500 on Feb 12, 2018 | 0.840745909771149 |
| STM-CMC | 9:36PM -0500 on Feb 12, 2018 | 4.21369 |
| SBD-DEX | 5:36PM -0500 on Feb 12, 2018 | 0.9129069322098813 |
| STM-CMC | 5:36PM -0500 on Feb 12, 2018 | 4.15751 |
| SBD-DEX | 1:36PM -0500 on Feb 12, 2018 | 0.9176470588235294 |
| STM-CMC | 1:36PM -0500 on Feb 12, 2018 | 4.08485 |
| SBD-DEX | 9:36AM -0500 on Feb 12, 2018 | 0.9141935483870968 |
| STM-CMC | 9:36AM -0500 on Feb 12, 2018 | 4.06991 |
| SBD-DEX | 5:36AM -0500 on Feb 12, 2018 | 0.9091542288557215 |
| STM-CMC | 5:36AM -0500 on Feb 12, 2018 | 4.16577 |
| SBD-DEX | 1:36AM -0500 on Feb 12, 2018 | 0.8986185637629867 |
| STM-CMC | 1:36AM -0500 on Feb 12, 2018 | 4.08907 |
| SBD-DEX | 9:35PM -0500 on Feb 11, 2018 | 0.9014479215319944 |
| STM-CMC | 9:35PM -0500 on Feb 11, 2018 | 4.11863 |
| SBD-DEX | 5:35PM -0500 on Feb 11, 2018 | 0.9075233687267447 |
| STM-CMC | 5:35PM -0500 on Feb 11, 2018 | 4.09471 |
| SBD-DEX | 1:35PM -0500 on Feb 11, 2018 | 0.9118502757392852 |
| STM-CMC | 1:35PM -0500 on Feb 11, 2018 | 4.00133 |
AutoDex running since 5:26PM -0500 on Jan 24, 2018