Markets Update : 05:43 STEEM 4.35 $
Steem DEX
Steem1SBD buys :1.19 Steem
CoinMarketCap
24h Change :1.87 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 4.35439 | 5.38015 |
| Vol 24h | 12191600.0 | 16234000.0 |
| MarketCap U$ | 1086440428.0 | 49432677.0 |
| Change 1h | 0.46 | 0.5 % |
| Change 24h | 1.87 | 2.61 |
| Change 1 week | 5.53 | 14.97 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.8373 | 0.8444 |
| Highest bid | 0.8350 | 0.8335 |
| Lowest ask | 0.8371 | 0.8375 |
| Change | -0.32 | 0.53 |
| Steem Volume | 6786.957 STEEM | 6786.957 STEEM |
| SBD Volume | 5668.268 SBD | 5353.976 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 5:43AM -0500 on Feb 19, 2018 | 0.8372881355932204 |
| STM-CMC | 5:43AM -0500 on Feb 19, 2018 | 4.35439 |
| SBD-DEX | 1:43AM -0500 on Feb 19, 2018 | 0.8444444444444444 |
| STM-CMC | 1:43AM -0500 on Feb 19, 2018 | 4.19701 |
| SBD-DEX | 9:43PM -0500 on Feb 18, 2018 | 0.8322699798522497 |
| STM-CMC | 9:43PM -0500 on Feb 18, 2018 | 4.28005 |
| SBD-DEX | 5:43PM -0500 on Feb 18, 2018 | 0.8233694188614208 |
| STM-CMC | 5:43PM -0500 on Feb 18, 2018 | 4.3662 |
| SBD-DEX | 1:43PM -0500 on Feb 18, 2018 | 0.8403041825095057 |
| STM-CMC | 1:43PM -0500 on Feb 18, 2018 | 4.34585 |
| SBD-DEX | 9:42AM -0500 on Feb 18, 2018 | 0.8493369194406605 |
| STM-CMC | 9:42AM -0500 on Feb 18, 2018 | 4.35581 |
| SBD-DEX | 5:42AM -0500 on Feb 18, 2018 | 0.8380174035747884 |
| STM-CMC | 5:42AM -0500 on Feb 18, 2018 | 4.24579 |
| SBD-DEX | 1:42AM -0500 on Feb 18, 2018 | 0.8400000000000001 |
| STM-CMC | 1:42AM -0500 on Feb 18, 2018 | 4.40789 |
| SBD-DEX | 9:42PM -0500 on Feb 17, 2018 | 0.8349583039455669 |
| STM-CMC | 9:42PM -0500 on Feb 17, 2018 | 4.59521 |
| SBD-DEX | 5:42PM -0500 on Feb 17, 2018 | 0.8298917632609196 |
| STM-CMC | 5:42PM -0500 on Feb 17, 2018 | 4.62518 |
| SBD-DEX | 1:42PM -0500 on Feb 17, 2018 | 0.8307692307692308 |
| STM-CMC | 1:42PM -0500 on Feb 17, 2018 | 4.5495 |
| SBD-DEX | 9:42AM -0500 on Feb 17, 2018 | 0.8261003861003862 |
| STM-CMC | 9:42AM -0500 on Feb 17, 2018 | 4.46325 |
AutoDex running since 5:26PM -0500 on Jan 24, 2018