Markets Update : 03:04 STEEM 1.12 $
CoinMarketCap
24h Change :9.62 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 1.11782 | 1.65997 |
| Vol 24h | 2521350.0 | 1853920.0 |
| MarketCap U$ | 275812882.0 | 5594794.0 |
| Change 1h | 0.22 | 0.73 % |
| Change 24h | 9.62 | 5.06 |
| Change 1 week | 22.28 | 69.8 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.6750 | 0.6538 |
| Highest bid | 0.6706 | 0.6538 |
| Lowest ask | 0.6749 | 0.6538 |
| Change | -1.31 | -4.40 |
| Steem Volume | 16889.181 STEEM | 16889.181 STEEM |
| SBD Volume | 11125.949 SBD | 12442.085 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 3:04AM -0500 on Nov 27, 2017 | 0.6749596867081318 |
| STM-CMC | 3:04AM -0500 on Nov 27, 2017 | 1.11782 |
| SBD-DEX | 1:04AM -0500 on Nov 27, 2017 | 0.6537820726424526 |
| STM-CMC | 1:04AM -0500 on Nov 27, 2017 | 1.10789 |
| SBD-DEX | 11:04PM -0500 on Nov 26, 2017 | 0.6284855112083105 |
| STM-CMC | 11:04PM -0500 on Nov 26, 2017 | 1.08775 |
| SBD-DEX | 9:04PM -0500 on Nov 26, 2017 | 0.6307854630715123 |
| STM-CMC | 9:04PM -0500 on Nov 26, 2017 | 1.10288 |
| SBD-DEX | 7:04PM -0500 on Nov 26, 2017 | 0.683900971139379 |
| STM-CMC | 7:04PM -0500 on Nov 26, 2017 | 1.0979 |
| SBD-DEX | 5:04PM -0500 on Nov 26, 2017 | 0.6924302788844622 |
| STM-CMC | 5:04PM -0500 on Nov 26, 2017 | 1.09324 |
| SBD-DEX | 3:04PM -0500 on Nov 26, 2017 | 0.6896551724137931 |
| STM-CMC | 3:04PM -0500 on Nov 26, 2017 | 1.07974 |
| SBD-DEX | 1:04PM -0500 on Nov 26, 2017 | 0.6871393239901072 |
| STM-CMC | 1:04PM -0500 on Nov 26, 2017 | 1.07278 |
| SBD-DEX | 11:04AM -0500 on Nov 26, 2017 | 0.677710843373494 |
| STM-CMC | 11:04AM -0500 on Nov 26, 2017 | 1.05544 |
| SBD-DEX | 9:03AM -0500 on Nov 26, 2017 | 0.6691109074243813 |
| STM-CMC | 9:03AM -0500 on Nov 26, 2017 | 1.04948 |
| SBD-DEX | 7:03AM -0500 on Nov 26, 2017 | 0.6615322961836454 |
| STM-CMC | 7:03AM -0500 on Nov 26, 2017 | 1.01806 |
| SBD-DEX | 5:03AM -0500 on Nov 26, 2017 | 0.6721372901678657 |
| STM-CMC | 5:03AM -0500 on Nov 26, 2017 | 1.0088 |
AutoDex running since 7:02AM -0500 on Nov 23, 2017