Markets Update : 18:34 STEEM 0.47 $

---

Steem DEX

Steem Steem Dollar = 0.45 STM
1SBD buys :2.22 Steem

CoinMarketCap

STEEM = 0.47 $
24h Change :-2.62 % SBD = 1.04 $ 1SBD buys :2.20 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.4717926202	1.0383603907
Vol 24h	3132189.11161	291709.776969
MarketCap U$	145554357.0	9508636.0
Change 1h	0.43	0.11 %
Change 24h	-2.62	-1.39
Change 1 week	4.94	2.96

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.4514	0.4737
Highest bid	0.4577	0.4576
Lowest ask	0.4577	0.4582
Change	0.00	0.00
Steem Volume	1351.016 STEEM	1351.016 STEEM
SBD Volume	614.072 SBD	3027.189 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	6:34PM -0400 on Apr 04, 2019	0.4514480408858603
STM-CMC	6:34PM -0400 on Apr 04, 2019	0.4717926202
SBD-DEX	9:44PM -0400 on Apr 03, 2019	0.47368421052631576
STM-CMC	9:44PM -0400 on Apr 03, 2019	0.4693901316
SBD-DEX	12:54AM -0400 on Apr 03, 2019	0.4663914120561519
STM-CMC	12:54AM -0400 on Apr 03, 2019	0.4765864451
SBD-DEX	4:04AM -0400 on Apr 02, 2019	0.46033810143042914
STM-CMC	4:04AM -0400 on Apr 02, 2019	0.4629714853
SBD-DEX	7:14AM -0400 on Apr 01, 2019	0.46534653465346537
STM-CMC	7:14AM -0400 on Apr 01, 2019	0.4533794341
SBD-DEX	10:24AM -0400 on Mar 31, 2019	0.4570152586527726
STM-CMC	10:24AM -0400 on Mar 31, 2019	0.4608960678
SBD-DEX	1:34PM -0400 on Mar 30, 2019	0.4453657092093574
STM-CMC	1:34PM -0400 on Mar 30, 2019	0.4348589277
SBD-DEX	4:44PM -0400 on Mar 29, 2019	0.4490868843386829
STM-CMC	4:44PM -0400 on Mar 29, 2019	0.4400889181
SBD-DEX	7:54PM -0400 on Mar 28, 2019	0.44654088050314467
STM-CMC	7:54PM -0400 on Mar 28, 2019	0.450149677
SBD-DEX	11:04PM -0400 on Mar 27, 2019	0.44642857142857145
STM-CMC	11:04PM -0400 on Mar 27, 2019	0.4470588629
SBD-DEX	2:14AM -0400 on Mar 27, 2019	0.43703703703703706
STM-CMC	2:14AM -0400 on Mar 27, 2019	0.4462385307
SBD-DEX	5:24AM -0400 on Mar 26, 2019	0.44982698961937717
STM-CMC	5:24AM -0400 on Mar 26, 2019	0.4306532312

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 2:54PM -0400 on Mar 23, 2019