Markets Update : 12:14 STEEM 0.51 $

in #market • 5 years ago

Steem DEX

Steem
Steem Dollar = 0.49 STM
1SBD buys :2.05 Steem

CoinMarketCap

STEEM = 0.51 $
24h Change :-1.96 %
SBD = 1.06 $
1SBD buys :2.08 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.51083763091.0615092347
Vol 24h4813240.47298245454.582007
MarketCap U$157185357.09732539.0
Change 1h 0.08-0.28 %
Change 24h-1.96-2.1
Change 1 week17.218.19

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.48670.4767
Highest bid0.48440.4867
Lowest ask0.48450.4872
Change 0.00 0.01
Steem Volume2899.574 STEEM2899.574 STEEM
SBD Volume1398.320 SBD1864.921 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX12:14PM -0400 on Apr 06, 20190.48672566371681414
STM-CMC12:14PM -0400 on Apr 06, 20190.5108376309
SBD-DEX 3:24PM -0400 on Apr 05, 20190.47674418604651164
STM-CMC 3:24PM -0400 on Apr 05, 20190.5231043231
SBD-DEX 6:34PM -0400 on Apr 04, 20190.4514480408858603
STM-CMC 6:34PM -0400 on Apr 04, 20190.4717926202
SBD-DEX 9:44PM -0400 on Apr 03, 20190.47368421052631576
STM-CMC 9:44PM -0400 on Apr 03, 20190.4693901316
SBD-DEX12:54AM -0400 on Apr 03, 20190.4663914120561519
STM-CMC12:54AM -0400 on Apr 03, 20190.4765864451
SBD-DEX 4:04AM -0400 on Apr 02, 20190.46033810143042914
STM-CMC 4:04AM -0400 on Apr 02, 20190.4629714853
SBD-DEX 7:14AM -0400 on Apr 01, 20190.46534653465346537
STM-CMC 7:14AM -0400 on Apr 01, 20190.4533794341
SBD-DEX10:24AM -0400 on Mar 31, 20190.4570152586527726
STM-CMC10:24AM -0400 on Mar 31, 20190.4608960678
SBD-DEX 1:34PM -0400 on Mar 30, 20190.4453657092093574
STM-CMC 1:34PM -0400 on Mar 30, 20190.4348589277
SBD-DEX 4:44PM -0400 on Mar 29, 20190.4490868843386829
STM-CMC 4:44PM -0400 on Mar 29, 20190.4400889181
SBD-DEX 7:54PM -0400 on Mar 28, 20190.44654088050314467
STM-CMC 7:54PM -0400 on Mar 28, 20190.450149677
SBD-DEX11:04PM -0400 on Mar 27, 20190.44642857142857145
STM-CMC11:04PM -0400 on Mar 27, 20190.4470588629
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 2:54PM -0400 on Mar 23, 2019

#DEX
5 years ago in #market by
$0.00
    5 votes
    Reply 0

    Coin Marketplace

    STEEM 0.19
    TRX 0.15
    JST 0.029
    BTC 63592.23
    ETH 2551.58
    USDT 1.00
    SBD 2.75