Markets Update : 10:28 STEEM 0.70 $
Steem DEX
Steem1SBD buys :1.38 Steem
CoinMarketCap
24h Change :-4.22 %
Data from CoinMarketCap
CoinMarketCap | Steem | Steem Dollar(SBD) |
---|---|---|
USD price | 0.6994952595 | 0.9551229262 |
Vol 24h | 1057949.36763 | 1238776.67157 |
MarketCap U$ | 199003673.0 | 14140414.0 |
Change 1h | -0.59 | 0.03 % |
Change 24h | -4.22 | -1.78 |
Change 1 week | -13.44 | -3.26 |
Data from Steem Internal Mrket
from Steem DEX | Rate | Previous |
---|---|---|
Last(SBD/Steem) | 0.7245 | 0.7450 |
Highest bid | 0.7250 | 0.7390 |
Lowest ask | 0.7280 | 0.7398 |
Change | 0.00 | 0.00 |
Steem Volume | 31444.131 STEEM | 31444.131 STEEM |
SBD Volume | 22699.854 SBD | 16522.504 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
Coin | Date | Price |
---|---|---|
SBD-DEX | 10:28AM -0500 on Nov 14, 2018 | 0.724517355206562 |
STM-CMC | 10:28AM -0500 on Nov 14, 2018 | 0.6994952595 |
SBD-DEX | 1:38PM -0500 on Nov 13, 2018 | 0.7449917559769167 |
STM-CMC | 1:38PM -0500 on Nov 13, 2018 | 0.7321637179 |
SBD-DEX | 4:48PM -0500 on Nov 12, 2018 | 0.741614967041489 |
STM-CMC | 4:48PM -0500 on Nov 12, 2018 | 0.7270493338 |
SBD-DEX | 7:58PM -0500 on Nov 11, 2018 | 0.7600993693865852 |
STM-CMC | 7:58PM -0500 on Nov 11, 2018 | 0.7461008364 |
SBD-DEX | 11:08PM -0500 on Nov 10, 2018 | 0.7735698851359035 |
STM-CMC | 11:08PM -0500 on Nov 10, 2018 | 0.7602174957 |
SBD-DEX | 2:18AM -0500 on Nov 10, 2018 | 0.7800985146435526 |
STM-CMC | 2:18AM -0500 on Nov 10, 2018 | 0.756812498 |
SBD-DEX | 5:28AM -0500 on Nov 09, 2018 | 0.7931654676258992 |
STM-CMC | 5:28AM -0500 on Nov 09, 2018 | 0.7762793122 |
SBD-DEX | 8:38AM -0500 on Nov 08, 2018 | 0.8148148148148148 |
STM-CMC | 8:38AM -0500 on Nov 08, 2018 | 0.795053482 |
SBD-DEX | 11:48AM -0500 on Nov 07, 2018 | 0.8088888888888889 |
STM-CMC | 11:48AM -0500 on Nov 07, 2018 | 0.8080730449 |
SBD-DEX | 2:57PM -0500 on Nov 06, 2018 | 0.7908291457286433 |
STM-CMC | 2:57PM -0500 on Nov 06, 2018 | 0.7886616651 |
SBD-DEX | 6:57AM -0500 on Nov 06, 2018 | 0.7866399847531923 |
STM-CMC | 6:57AM -0500 on Nov 06, 2018 | 0.7792996346 |
SBD-DEX | 6:52AM -0500 on Nov 06, 2018 | 0.8064516129032258 |
STM-CMC | 6:52AM -0500 on Nov 06, 2018 | 0.7790913404 |
AutoDex running since 6:58AM -0400 on Oct 11, 2018