Markets Update : 03:36 STEEM 0.47 $
Steem DEX
Steem1SBD buys :2.29 Steem
CoinMarketCap
24h Change :-4.76 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 0.4668273312 | 1.0734334104 |
| Vol 24h | 5148232.0858 | 474861.438052 |
| MarketCap U$ | 142831542.0 | 9685635.0 |
| Change 1h | -0.85 | -0.05 % |
| Change 24h | -4.76 | -2.36 |
| Change 1 week | 2.73 | 8.69 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.4370 | 0.4525 |
| Highest bid | 0.4367 | 0.4414 |
| Lowest ask | 0.4368 | 0.4417 |
| Change | 0.00 | 0.00 |
| Steem Volume | 1974.657 STEEM | 1974.657 STEEM |
| SBD Volume | 862.036 SBD | 3264.759 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 3:36AM -0400 on Mar 15, 2019 | 0.437 |
| STM-CMC | 3:36AM -0400 on Mar 15, 2019 | 0.4668273312 |
| SBD-DEX | 6:46AM -0400 on Mar 14, 2019 | 0.452463768115942 |
| STM-CMC | 6:46AM -0400 on Mar 14, 2019 | 0.4859763795 |
| SBD-DEX | 9:56AM -0400 on Mar 13, 2019 | 0.4669603524229075 |
| STM-CMC | 9:56AM -0400 on Mar 13, 2019 | 0.4940471119 |
| SBD-DEX | 1:06PM -0400 on Mar 12, 2019 | 0.5143090760425184 |
| STM-CMC | 1:06PM -0400 on Mar 12, 2019 | 0.5124793083 |
| SBD-DEX | 4:16PM -0400 on Mar 11, 2019 | 0.5163636363636364 |
| STM-CMC | 4:16PM -0400 on Mar 11, 2019 | 0.5017885116 |
| SBD-DEX | 7:26PM -0400 on Mar 10, 2019 | 0.5208333333333334 |
| STM-CMC | 7:26PM -0400 on Mar 10, 2019 | 0.5309508928 |
| SBD-DEX | 9:36PM -0500 on Mar 09, 2019 | 0.47368421052631576 |
| STM-CMC | 9:36PM -0500 on Mar 09, 2019 | 0.4816627779 |
| SBD-DEX | 12:46AM -0500 on Mar 09, 2019 | 0.4479166666666667 |
| STM-CMC | 12:46AM -0500 on Mar 09, 2019 | 0.4398899495 |
| SBD-DEX | 3:56AM -0500 on Mar 08, 2019 | 0.44699804523876013 |
| STM-CMC | 3:56AM -0500 on Mar 08, 2019 | 0.4697424919 |
| SBD-DEX | 7:06AM -0500 on Mar 07, 2019 | 0.42245798917687266 |
| STM-CMC | 7:06AM -0500 on Mar 07, 2019 | 0.4476591159 |
| SBD-DEX | 10:16AM -0500 on Mar 06, 2019 | 0.39764936336924583 |
| STM-CMC | 10:16AM -0500 on Mar 06, 2019 | 0.4022267195 |
| SBD-DEX | 1:26PM -0500 on Mar 05, 2019 | 0.3935810810810811 |
| STM-CMC | 1:26PM -0500 on Mar 05, 2019 | 0.3982025827 |
AutoDex running since 6:58AM -0400 on Oct 11, 2018
Hi @elautomatico
You have written such a nice post. I am Partiko partner and I would like to invite you to use Partiko app as it makes the Steemit incredibly easy to use.
You will earn Partiko point for each and these points can be exchanged to upvote your post.
-3000 free Partiko Points for downloading the app (welcome points)
We need to work together in this platform to grow and help the community and I am trying to help people over here. Please reach out to me by comments or through CHAT in partiko app. you can chat with me anytime and I will be more than happy to help you.
Partiko app download
Wishing you the best.
Best Regards
@alokkumar121
Posted using Partiko Android