Markets Update : 02:17 STEEM 0.47 $
Steem DEX
Steem1SBD buys :2.17 Steem
CoinMarketCap
24h Change :-4.1 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 0.466888514 | 1.0178651871 |
| Vol 24h | 2780579.89567 | 410301.345824 |
| MarketCap U$ | 143676979.0 | 9193760.0 |
| Change 1h | -0.08 | 0.11 % |
| Change 24h | -4.1 | -4.06 |
| Change 1 week | -0.38 | -5.36 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.4615 | 0.4622 |
| Highest bid | 0.4586 | 0.4598 |
| Lowest ask | 0.4600 | 0.4601 |
| Change | 0.00 | 0.00 |
| Steem Volume | 4594.170 STEEM | 4594.170 STEEM |
| SBD Volume | 2087.871 SBD | 1306.687 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 2:17AM -0400 on Mar 22, 2019 | 0.46153846153846156 |
| STM-CMC | 2:17AM -0400 on Mar 22, 2019 | 0.466888514 |
| SBD-DEX | 5:27AM -0400 on Mar 21, 2019 | 0.4621983914209115 |
| STM-CMC | 5:27AM -0400 on Mar 21, 2019 | 0.4900207076 |
| SBD-DEX | 8:37AM -0400 on Mar 20, 2019 | 0.44482758620689655 |
| STM-CMC | 8:37AM -0400 on Mar 20, 2019 | 0.4739971549 |
| SBD-DEX | 11:47AM -0400 on Mar 19, 2019 | 0.45136808468144596 |
| STM-CMC | 11:47AM -0400 on Mar 19, 2019 | 0.4769877611 |
| SBD-DEX | 2:57PM -0400 on Mar 18, 2019 | 0.46257197696737046 |
| STM-CMC | 2:57PM -0400 on Mar 18, 2019 | 0.4662592535 |
| SBD-DEX | 6:07PM -0400 on Mar 17, 2019 | 0.45714285714285713 |
| STM-CMC | 6:07PM -0400 on Mar 17, 2019 | 0.4784365936 |
| SBD-DEX | 9:17PM -0400 on Mar 16, 2019 | 0.4416243654822335 |
| STM-CMC | 9:17PM -0400 on Mar 16, 2019 | 0.4668119425 |
| SBD-DEX | 12:26AM -0400 on Mar 16, 2019 | 0.43155597131275336 |
| STM-CMC | 12:26AM -0400 on Mar 16, 2019 | 0.4718098746 |
| SBD-DEX | 3:36AM -0400 on Mar 15, 2019 | 0.437 |
| STM-CMC | 3:36AM -0400 on Mar 15, 2019 | 0.4668273312 |
| SBD-DEX | 6:46AM -0400 on Mar 14, 2019 | 0.452463768115942 |
| STM-CMC | 6:46AM -0400 on Mar 14, 2019 | 0.4859763795 |
| SBD-DEX | 9:56AM -0400 on Mar 13, 2019 | 0.4669603524229075 |
| STM-CMC | 9:56AM -0400 on Mar 13, 2019 | 0.4940471119 |
| SBD-DEX | 1:06PM -0400 on Mar 12, 2019 | 0.5143090760425184 |
| STM-CMC | 1:06PM -0400 on Mar 12, 2019 | 0.5124793083 |
AutoDex running since 6:58AM -0400 on Oct 11, 2018