Markets Update : 21:45 STEEM 3.97 $

in #market • 6 years ago

DQmaoUbnFZT5Q6RhKZyHnoNEYaxgybKTfiNDLw6qkUaJBAZ_1680x8400.png

Steem DEX
Steem
Steem Dollar = 1.13 STM
1SBD buys :0.88 Steem
CoinMarketCap
STEEM = 3.97 $
24h Change :-1.13 %
SBD = 3.48 $
1SBD buys :0.88 Steem
Data from CoinMarketCap
CoinMarketCap Steem Steem Dollar(SBD)
USD price 3.96526 3.47836
Vol 24h 104098000.0 22750300.0
MarketCap U$ 1007965544.0 42901575.0
Change 1h -0.36 -1.02 %
Change 24h -1.13 -0.06
Change 1 week 28.62 13.24
Data from Steem Internal Mrket
from Steem DEX Rate Previous
Last(SBD/Steem) 1.1348 1.1300
Highest bid 1.1343 1.1371
Lowest ask 1.1360 1.1417
Change 0.00 -0.00
Steem Volume 3387.861 STEEM 3387.861 STEEM
SBD Volume 3873.253 SBD 4818.540 SBD
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
Coin Date Price
SBD-DEX 9:45PM -0400 on Apr 26, 2018 1.1348076923076924
STM-CMC 9:45PM -0400 on Apr 26, 2018 3.96526
SBD-DEX 5:45PM -0400 on Apr 26, 2018 1.1300204220558203
STM-CMC 5:45PM -0400 on Apr 26, 2018 3.91355
SBD-DEX 1:45PM -0400 on Apr 26, 2018 1.1316227924025324
STM-CMC 1:45PM -0400 on Apr 26, 2018 3.86751
SBD-DEX 9:45AM -0400 on Apr 26, 2018 1.1461470327723648
STM-CMC 9:45AM -0400 on Apr 26, 2018 3.67844
SBD-DEX 5:45AM -0400 on Apr 26, 2018 1.122682150215396
STM-CMC 5:45AM -0400 on Apr 26, 2018 3.55108
SBD-DEX 1:44AM -0400 on Apr 26, 2018 1.1304347826086956
STM-CMC 1:44AM -0400 on Apr 26, 2018 3.81022
SBD-DEX 9:44PM -0400 on Apr 25, 2018 1.132404181184669
STM-CMC 9:44PM -0400 on Apr 25, 2018 4.03871
SBD-DEX 5:44PM -0400 on Apr 25, 2018 1.1260306242638398
STM-CMC 5:44PM -0400 on Apr 25, 2018 3.83015
SBD-DEX 1:44PM -0400 on Apr 25, 2018 1.0945121951219512
STM-CMC 1:44PM -0400 on Apr 25, 2018 3.62339
SBD-DEX 9:44AM -0400 on Apr 25, 2018 1.0637405647190383
STM-CMC 9:44AM -0400 on Apr 25, 2018 3.52593
SBD-DEX 5:44AM -0400 on Apr 25, 2018 1.0793948593747336
STM-CMC 5:44AM -0400 on Apr 25, 2018 3.51295
SBD-DEX 1:44AM -0400 on Apr 25, 2018 0.9909905020352782
STM-CMC 1:44AM -0400 on Apr 25, 2018 3.63013
El automatico is running a p2p steem node , it soon will be used in these posts
AutoDex running since 1:21PM -0400 on Mar 30, 2018

#steem #sbd #cryptocurrency #money
6 years ago in #market by
$0.00
    3 votes
    Reply 0

    Coin Marketplace

    STEEM 0.19
    TRX 0.14
    JST 0.030
    BTC 62497.97
    ETH 3335.40
    USDT 1.00
    SBD 2.47