Monthly TRX Price Analysis: Month 02 (February, 2024)
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | $0.1422 | $0.1437 | $0.1404 | $0.1406 | $449,732,034 | $12,367,538,457 |
| Feb 28, 2024 | $0.1429 | $0.1441 | $0.1410 | $0.1422 | $535,931,021 | $12,514,576,272 |
| Feb 27, 2024 | $0.1399 | $0.1438 | $0.1398 | $0.1429 | $433,238,586 | $12,573,040,264 |
| Feb 26, 2024 | $0.1376 | $0.1401 | $0.1374 | $0.1399 | $300,182,189 | $12,313,187,774 |
| Feb 25, 2024 | $0.1374 | $0.1379 | $0.1373 | $0.1376 | $190,733,975 | $12,111,553,195 |
| Feb 24, 2024 | $0.1382 | $0.1383 | $0.1370 | $0.1374 | $211,694,410 | $12,097,133,863 |
| Feb 23, 2024 | $0.1389 | $0.1392 | $0.1377 | $0.1382 | $268,932,312 | $12,162,814,489 |
| Feb 22, 2024 | $0.1397 | $0.1401 | $0.1387 | $0.1389 | $317,088,280 | $12,228,827,132 |
| Feb 21, 2024 | $0.1393 | $0.1404 | $0.1387 | $0.1397 | $432,026,952 | $12,300,288,629 |
| Feb 20, 2024 | $0.1364 | $0.1400 | $0.1360 | $0.1393 | $398,791,346 | $12,261,035,064 |
| Feb 19, 2024 | $0.1352 | $0.1368 | $0.1352 | $0.1364 | $276,812,945 | $12,006,062,910 |
| Feb 18, 2024 | $0.1359 | $0.1361 | $0.1348 | $0.1352 | $234,406,233 | $11,902,962,585 |
| Feb 17, 2024 | $0.1329 | $0.1394 | $0.1327 | $0.1359 | $455,688,875 | $11,965,465,827 |
| Feb 16, 2024 | $0.1312 | $0.1330 | $0.1309 | $0.1329 | $296,219,329 | $11,704,716,427 |
| Feb 15, 2024 | $0.1297 | $0.1318 | $0.1297 | $0.1312 | $388,631,451 | $11,550,945,921 |
| Feb 14, 2024 | $0.1269 | $0.1298 | $0.1266 | $0.1297 | $305,312,706 | $11,420,872,286 |
| Feb 13, 2024 | $0.1251 | $0.1271 | $0.1248 | $0.1269 | $269,282,903 | $11,180,070,597 |
| Feb 12, 2024 | $0.1243 | $0.1258 | $0.1237 | $0.1251 | $272,926,451 | $11,014,699,920 |
| Feb 11, 2024 | $0.1244 | $0.1249 | $0.1241 | $0.1243 | $178,880,486 | $10,946,602,988 |
| Feb 10, 2024 | $0.1238 | $0.1246 | $0.1231 | $0.1244 | $184,159,083 | $10,958,426,166 |
| Feb 09, 2024 | $0.1219 | $0.1239 | $0.1218 | $0.1238 | $276,136,935 | $10,902,853,619 |
| Feb 08, 2024 | $0.1235 | $0.1266 | $0.1212 | $0.1219 | $316,971,277 | $10,740,221,459 |
| Feb 07, 2024 | $0.1209 | $0.1262 | $0.1209 | $0.1235 | $302,925,715 | $10,881,071,776 |
| Feb 06, 2024 | $0.1189 | $0.1261 | $0.1189 | $0.1209 | $327,307,297 | $10,651,040,116 |
| Feb 05, 2024 | $0.1184 | $0.1198 | $0.1178 | $0.1189 | $242,736,396 | $10,476,222,414 |
| Feb 04, 2024 | $0.1172 | $0.1189 | $0.1170 | $0.1184 | $185,096,146 | $10,431,592,564 |
| Feb 03, 2024 | $0.1163 | $0.1173 | $0.1160 | $0.1172 | $157,226,912 | $10,328,749,041 |
| Feb 02, 2024 | $0.1156 | $0.1179 | $0.1156 | $0.1163 | $265,930,418 | $10,246,693,885 |
| Feb 01, 2024 | $0.1122 | $0.1158 | $0.1117 | $0.1156 | $276,079,935 | $10,184,641,594 |
Source: https://coinmarketcap.com/currencies/tron/historical-data/
The TRX coin experienced fluctuations in its price, as evidenced by the daily opening, high, low, and closing values, along with the corresponding volume and market capitalization in the month of February 2024. On February 1st, the coin opened at $0.1122, reached a high of $0.1158, a low of $0.1117, and closed at $0.1156, with a trading volume of $276,079,935 and a market cap of $10,184,641,594. Over the course of the month, the price of TRX fluctuated, with both upward and downward trends. On February 29, 2024, the TRX coin price was $0.1406. The high for the day was $0.1437 and the low was $0.1404. TRX Coin had a market cap of $12,367,538,457 on this day. A slight rise is seen from the previous day's price. On February 28, 2024, the TRX coin price was $0.1422. The high for the day was $0.1441 and the low was $0.141. TRX Coin had a market cap of $12,514,576,272 on this day.
The highest closing price during the month was recorded on February 28th at $0.1422, with a trading volume of $535,931,021 and a market cap of $12,514,576,272. This marked a significant increase from the beginning of the month, indicating a positive trend in the coin's value. Conversely, the lowest closing price was observed on February 5th at $0.1189, with a trading volume of $242,736,396 and a market cap of $10,476,222,414. This represented a decline in value compared to the previous days, highlighting the volatility of the cryptocurrency market.
Throughout the month, TRX coin demonstrated fluctuations in its price range, with the highest daily high of $0.1441 on February 28th and the lowest daily low of $0.1117 on February 1st. These variations in price reflect the dynamic nature of the cryptocurrency market and the influence of various factors on the value of digital assets. Thus seeing the price changes every day shows that the price of TRX coin is changing. You can create your own investment strategy by looking at weekly and monthly price changes.
Click to Join our Discord Server
Click to Join our Discord Server
Thank you, friend!
I'm @steem.history, who is steem witness.
Thank you for witnessvoting for me.
please click it!
(Go to https://steemit.com/~witnesses and type fbslo at the bottom of the page)
The weight is reduced because of the lack of Voting Power. If you vote for me as a witness, you can get my little vote.
I have seen the price appreciation for Tron gradually and the kind of analysis you have shared is quite informative.
Well detailed breakdown from you on the price of tron, concise and arranged beautifully. Tron is a nice blockchain and with the working from the developers I believe it will do well this bull run.
Trx still remain most undervalued coin in this space, TRX will do numbers during the mega bull run.
Ya. Expecting so