Update Price SBD, Sep²⁸ th, 2021

in 🌟 Sᴛᴀʀꜱ ᴏғ Sᴛᴇᴇᴍ 🌟 • 3 years ago

Update Price, SBD/BTC at July-Augustth, 2021

Berikut adalah harga tertinggi (highest) & terendah (lowest) SBD/BTC bulan Juli s/d Septemberth 2021 berdasarkan pasar BITTREX.

1. Market Bittrex Harian - Daily (D1)

IMG_20210928_101738.jpg
Gbr : Grafik harga harian SBD/BTC Market BITTREX dalam 70 (tujuh puluh) hari terakhir

NO.
DATE
SBD/BTC (HIGH)
SBD/BTC (LOW)
NOTE
1.
Sept 28th, 2021
0.00013765
Update 10.¹⁷ WIB
2.
Sept 27th, 2021
0.00013882
0.00013334
3.
Sept 26th, 2021
0.00014397
0.00013404
4.
Sept 25th, 2021
0.00014129
0.00013513
5.
Sept 24th, 2021
0.00014301
0.00013361
6.
Sept 23th, 2021
0.00014395
0.00013480
7.
Sept 22th, 2021
0.00014397
0.00013482
8.
Sept 21th, 2021
0.00015311
0.00014257
9.
Sept 20th, 2021
0.00017638
0.00015238
10.
Sept 19th, 2021
0.00015768
0.00015021
11.
Sept 18th, 2021
0.00015924
0.00015001
12.
Sept 17th, 2021
0.00015994
0.00015173
13.
Sept 16th, 2021
0.00016303
0.00015173
14.
Sept 15th, 2021
0.00016694
0.00015178
15.
Sept 14th, 2021
0.00016503
0.00015211
16.
Sept 13th, 2021
0.00016849
0.00015151
17.
Sept 12th, 2021
0.00017261
0.00016193
18.
Sept 11th, 2021
0.00016277
0.00015238
18.
Sept 10th, 2021
0.00016277
0.00015238
20.
Sept 09th, 2021
0.00016276
0.00015395
21.
Sept 08th, 2021
0.00015860
0.00014286
22.
Sept 07th, 2021
0.00017002
0.00015171
23.
Sept 06th, 2021
0.00018011
0.00016729
24.
Sept 05th, 2021
0.00021000
0.00017143
25.
Sept 04th, 2021
0.00019500
0.00017096
26.
Sept 03th, 2021
0.00017500
0.00016190
27.
Sept 02th, 2021
0.00017180
0.00015930
28.
Sept 01th, 2021
0.00017122
0.00016195
29.
August 31th, 2021
0.00018000
0.00015809
30.
August 30th, 2021
0.00016000
0.00015400
31.
August 29th, 2021
0.00016144
0.00015415
32.
August 28th, 2021
0.00016264
0.00015631
33.
August 27th, 2021
0.00016264
0.00016009
34.
August 26th, 2021
0.00018000
0.00016078
35.
August 25th, 2021
0.00018473
0.00016009
36.
August 24th, 2021
0.00023015
0.00015667
37.
August 23th, 2021
0.00016500
0.00015238
38.
August 22th, 2021
0.00016702
0.00015000
39.
August 21th, 2021
0.00016000
0.00014932
40.
August 20th, 2021
0.00015870
0.00014960
41.
August 19th, 2021
0.00015870
0.00015239
42.
August 18th, 2021
0.00017272
0.00015241
43.
August 17th, 2021
0.00016694
0.00015727
44.
August 16th, 2021
0.00017111
0.00016191
45.
August 15th, 2021
0.00018000
0.00013809
46.
August 14th, 2021
0.00018000
0.00016276
47.
August 13th, 2021
0.00016277
0.00015628
48.
August 12th, 2021
0.00017538
0.00015827
49.
August 11th, 2021
0.00024549
0.00015926
50.
August 10th, 2021
0.00017000
0.00015926
51.
August 09th, 2021
0.00016610
0.00015940
52.
August 08th, 2021
0.00017537
0.00016196
53.
August 07th, 2021
0.00017540
0.00016191
54.
August 06th, 2021
0.00017122
0.00016191
55.
August 05th, 2021
0.00017561
0.00016614
56.
August 04th, 2021
0.00018011
0.00016848
57.
August 03th, 2021
0.00017765
0.00016567
58.
August 02th, 2021
0.00018011
0.00016456
59.
August 01th, 2021
0.00017658
0.00015927
60.
July 31th, 2021
0.00016694
0.00015932
61.
July 30th, 2021
0.00018469
0.00016529
62.
July 29th, 2021
0.00017539
0.00015238
63.
July 28th, 2021
0.00017289
0.00015790
64.
July 27th, 2021
0.00018709
0.00016709
65.
July 26th, 2021
0.00020106
0.00016444
66.
July 25th, 2021
0.00018697
0.00016859
67.
July 24th , 2021
0.00017888
0.00016860
68.
July 23th, 2021
0.00018021
0.00016530
69.
July 22th, 2021
0.00018575
0.00016521
70.
July 21th, 2021
0.00019000
0.00017197

Harga tertinggi dan terendah harian selama 70 (tujuh puluh) hari terakhir berdasarkan market BITTREX.

2. Market Bittrex Mingguan - Weekly (W1)

IMG_20210928_101950.jpg
Gbr : Grafik harga SBD/BTC Market BITTREX dalam 30 (tiga puluh) minggu terakhir

NO.
DATE (WEEKLY)
SBD/BTC (HIGH)
SBD/BTC (LOW)
NOTE
1.
Sept 27th, 2021
0.00013608
Update Sept 28, 2021 jam 10:19 WIB
2.
Sept 20th, 2021
0.00017638
0.00013361
2.
Sept 13th, 2021
0.00016849
0.00015001
3.
Sept 06th, 2021
0.00018011
0.00014286
4.
August 30th, 2021
0.00021000
0.00015400
5.
August 23th, 2021
0.00023015
0.00015238
6.
August 16th, 2021
0.00017272
0.00014932
7.
August 09th, 2021
0.00024549
0.00013809
8.
August 02th, 2021
0.00018011
0.00016191
9.
August 02th, 2021
0.00018011
0.00016191
10.
July 26th, 2021
0.00020106
0.00015238
11.
July 19th, 2021
0.00019432
0.00015926
12.
July 12th, 2021
0.00023095
0.00017223
13.
July 05th, 2021
0.00020000
0.00016255
14.
June 28th, 2021
0.00020840
0.00012915
15.
June 21th, 2021
0.00016229
0.00011375
16.
June 14th, 2021
0.00018899
0.00015201
17.
June 07th, 2021
0.00024000
0.00015082
18.
May 31th, 2021
0.00023699
0.00019758
19.
May 24th, 2021
0.00034000
0.00012900
20.
May 17th, 2021
0.00043000
0.00011030
21.
May 10th, 2021
0.00013291
0.00011000
22.
May 03th, 2021
0.00015420
0.00012237
23.
Apr 26th, 2021
0.00016500
0.00012711
24.
May 19th, 2021
0.00015136
0.00010000
25.
May 12th, 2021
0.00017343
0.00013241
26.
May 05th, 2021
0.00022460
0.00011501
27.
March 29th, 2021
0.00022938
0.00011611
28.
March 22th, 2021
0.00014450
0.00011302
29.
March 15th, 2021
0.00013037
0.00010479
30.
March 08th, 2021
0.00014864
0.00010000

Harga tertinggi Mingguan selama 30 (tiga puluh) minggu terakhir berdasarkan market BITTREX.

"Best Regart by"
@amr1

#cryptocurrency #krsuccess #actnearn #zzan #steem #indonesia
3 years ago in 🌟 Sᴛᴀʀꜱ ᴏғ Sᴛᴇᴇᴍ 🌟 by
$1.09
  • Past Payouts $1.09
  • - Author $0.55
  • - Curators $0.54
31 votes
Reply 0

Coin Marketplace

STEEM 0.17
TRX 0.16
JST 0.029
BTC 75005.44
ETH 2818.62
USDT 1.00
SBD 2.54