Update Price SAND - April 19, 2023steemCreated with Sketch.

in Steem SEA • last year

Price update, #SAND/$USDT & #SAND/BTC April 19, 2023

Here are the prices highs daily #SAND/ $USDT & #SAND/ BTC based on the BINANCE market for of month March - Aprilth 2023.

Dailys (D1) Prices #SAND/ $USDT & #SAND/ BTC BINANCE Market.

Chart Daily Prices #SAND/USDT & #SAND/ BTC on the BINANCE Market for 50 (fifty) days.

N.
DATES
SAND/ $ USDT (HIGHS)
SAND/ BTC (HIGHS)
NOTES
50.
2023 April 19
$ 0.6442
0.00002202
Update 6:04 p.m
49.
2023 April 18
$ 0.7159
0.00002398
48.
2023 April 17
$ 0.7150
0.00002400
47.
2023 April 16
$ 0.6977
0.00002295
46.
2023 April 15
$ 0.7032
0.00002307
45.
2023 April 14
$ 0.6945
0.00002281
44.
2023 April 13
$ 0.6679
0.00002206
43.
2023 April 12
$ 0.6725
0.00002239
42.
2023 April 11
$ 0.6589
0.00002206
41.
2023 April 10
$ 0.6570
0.00002265
40.
2023 April 09
$ 0.6454
0.00002284
39.
2023 April 08
$ 0.6547
0.00002344
38.
2023 April 07
$ 0.6612
0.00002369
37.
2023 April 06
$ 0.6720
0.00002391
36.
2023 April 05
$ 0.6601
0.00002243
35.
2023 April 04
$ 0.6411
0.00002269
34.
2023 April 03
$ 0.6316
0.00002246
33.
2023 April 02
$ 0.6455
0.00002271
32.
2023 April 01
$ 0.6374
0.00002234
31.
2023 March 31
$ 0.6320
0.00002212
30.
2023 March 30
$ 0.6475
0.00002256
29.
2023 March 29
$ 0.6532
0.00002292
28.
2023 March 28
$ 0.6174
0.00002257
27.
2023 March 27
$ 0.6351
0.00002269
26.
2023 March 26
$ 0.6400
0.00002287
25.
2023 March 25
$ 0.6481
0.00002337
24.
2023 March 24
$ 0.6629
0.00002341
23.
2023 March 23
$ 0.6728bx
0.00002364
22.
2023 March 22
$ 0.6766
0.00002403
21.
2023 March 21
$ 0.6876
0.00002423
20.
2023 March 20
$ 0.7150
0.00002570
19.
2023 March 19
$ 0.7049
0.00002596
18.
2023 March 18
$ 0.7300
0.00002672
17.
2023 March 17
$ 0.6869
0.00002500
16.
2023 March 16
$ 0.6023
0.00002435
15.
2023 March 15
$ 0.6538
0.00002624
14.
2023 March 14
$ 0.6676
0.00002612
13.
2023 March 13
$ 0.6256
0.00002763
12.
2023 March 12
$ 0.5886
0.00002688
11.
2023 March 11
$ 0.5514
0.00002683
10.
2023 March 10
$ 0.5399
0.00002680
09.
2023 March 09
$ 0.5900
0.00002708
08.
2023 March 08
$ 0.6128
0.00002750
07.
2023 March 07
$ 0.6360
0.00002831
06.
2023 March 06
$ 0.6404
0.00002846
05.
2023 March 05
$ 0.6399
0.00002831
04.
2023 March 04
$ 0.6582
0.00002940
03.
2023 March 03
$ 0.6909
0.00002939
02.
2023 March 02
$ 0.7099
0.00002992
01.
2023 March 01
$ 0.7145
0.00002993

The prices above are the highest for the closing dailys at 7:00 a.m.

#steemexclusive #cryptocurrency #indonesia #krsuccess #actnearn #zzan #dblog #sand
last year in Steem SEA by
$2.85
  • Past Payouts $2.85, 0.00 TRX
  • - Author $1.43, 0.00 TRX
  • - Curators $1.42, 0.00 TRX
62 votes
Reply 0

Coin Marketplace

STEEM 0.18
TRX 0.16
JST 0.029
BTC 60700.74
ETH 2389.90
USDT 1.00
SBD 2.64