Thu Dec 30 2021 Stock market update and market data aggregation
As you would expect, in the last 24 hours the market has indeed made some movement. Here is a quick update of what has been happening the market in the last 24 hours
Top 10 gaining stocks from our watchlist in the last 24 hours
United Time Technology Co., Ltd.(UTME) has been the most performing cryptocurrency on our watchlist in the last 24 hours with it's current price at 3.39USD and the price changing approxiamtely 47.39131% within the same period
- United Time Technology Co., Ltd.(UTME) has a current price of 3.39USD with a change of about 47.39131%
- Flotek Industries, Inc.(FTK) has a current price of 1.11USD with a change of about 40.70224%
- Codex DNA, Inc.(DNAY) has a current price of 9.33USD with a change of about 39.0462%
- Takung Art Co., Ltd.(TKAT) has a current price of 5.21USD with a change of about 36.7454%
- Altamira Therapeutics Ltd.(CYTO) has a current price of 2.05USD with a change of about 35.761585%
- ShiftPixy, Inc.(PIXY) has a current price of 1.42USD with a change of about 26.785711%
- Sentage Holdings Inc.(SNTG) has a current price of 1.34USD with a change of about 24.074072%
- Insignia Systems, Inc.(ISIG) has a current price of 23.04USD with a change of about 21.135649%
- MingZhu Logistics Holdings Limited(YGMZ) has a current price of 2.12USD with a change of about 19.774006%
- Cyclo Therapeutics, Inc.(CYTH) has a current price of 4.09USD with a change of about 17.86744%
- MedAvail Holdings, Inc(MDVL) has a current price of 1.54USD with a change of about 15.789467%
- uCloudlink Group Inc.(UCL) has a current price of 4.4USD with a change of about 15.485568%
- Can-Fite BioPharma Ltd.(CANF) has a current price of 1.45USD with a change of about 15.0793705%
- Naked Brand Group Limited(NAKD) has a current price of 5.74USD with a change of about 14.570848%
- Calix, Inc.(CALX) has a current price of 78.3USD with a change of about 14.456948%
- Lawson Products, Inc.(LAWS) has a current price of 55USD with a change of about 13.659848%
- Victoria's Secret & Co.(VSCO) has a current price of 54.5USD with a change of about 12.18608%
- Energy Focus, Inc.(EFOI) has a current price of 4.38USD with a change of about 11.167515%
- Connect Biopharma Holdings Limited(CNTB) has a current price of 4.72USD with a change of about 10.538637%
- Sensus Healthcare, Inc.(SRTS) has a current price of 6.97USD with a change of about 10.459585%
- NRx Pharmaceuticals, Inc.(NRXP) has a current price of 4.97USD with a change of about 10.44444%
- Missfresh Limited(MF) has a current price of 4.4USD with a change of about 10.275691%
- Cyteir Therapeutics, Inc.(CYT) has a current price of 10.81USD with a change of about 9.969486%
- Versus Systems Inc.(VS) has a current price of 2.05USD with a change of about 9.625666%
- Siyata Mobile Inc.(SYTA) has a current price of 3.22USD with a change of about 9.5238085%
- Biogen Inc.(BIIB) has a current price of 258.31USD with a change of about 9.458024%
- Invacare Corporation(IVC) has a current price of 2.78USD with a change of about 9.448819%
- Surrozen, Inc.(SRZN) has a current price of 6.77USD with a change of about 9.36995%
- Spruce Biosciences, Inc.(SPRB) has a current price of 4.28USD with a change of about 9.183677%
- Studio City International Holdings Limited(MSC) has a current price of 5.84USD with a change of about 9.15888%
Least 10 performing stocks from our watchlist in the last 24 hours
Chembio Diagnostics, Inc.(CEMI) has been the least performing cryptocurrency on our watchlist in the last 24 hours with it's current price at 1.09USD and the price changing approxiamtely -30.128202% within the same period
- Chembio Diagnostics, Inc.(CEMI) has a current price of 1.09USD with a change of about -30.128202%
- Applied UV, Inc.(AUVI) has a current price of 2.65USD with a change of about -25.97765%
- Medallion Financial Corp.(MFIN) has a current price of 6.67USD with a change of about -21.065086%
- Zhangmen Education Inc.(ZME) has a current price of 5.15USD with a change of about -20.031055%
- PyroGenesis Canada Inc.(PYR) has a current price of 2.73USD with a change of about -19.94135%
- Nxt-ID, Inc.(NXTD) has a current price of 3.3USD with a change of about -17.085428%
- Samsara Inc.(IOT) has a current price of 23USD with a change of about -16.485115%
- ADDvantage Technologies Group, Inc.(AEY) has a current price of 1.68USD with a change of about -16.000002%
- Greenrose Holding Company Inc.(GNRS) has a current price of 3.455USD with a change of about -15.731708%
- Eliem Therapeutics, Inc.(ELYM) has a current price of 10.57USD with a change of about -14.895333%
- Astra Space, Inc.(ASTR) has a current price of 6.61USD with a change of about -14.267184%
- Qualigen Therapeutics, Inc.(QLGN) has a current price of 1.12USD with a change of about -13.84615%
- FuelCell Energy, Inc.(FCEL) has a current price of 5.11USD with a change of about -12.9471855%
- Environmental Impact Acquisition Corp.(ENVIW) has a current price of 1.16USD with a change of about -12.78196%
- Future FinTech Group Inc.(FTFT) has a current price of 1.23USD with a change of about -12.765954%
- Venus Concept Inc.(VERO) has a current price of 1.72USD with a change of about -12.244898%
- Gamida Cell Ltd.(GMDA) has a current price of 2.5USD with a change of about -11.971828%
- Jowell Global Ltd.(JWEL) has a current price of 16.6USD with a change of about -11.702122%
- Kandi Technologies Group, Inc.(KNDI) has a current price of 3.1USD with a change of about -11.680915%
- Motorsport Games Inc.(MSGM) has a current price of 3.1USD with a change of about -11.428575%
- AeroClean Technologies, Inc.(AERC) has a current price of 11.49USD with a change of about -11.068114%
- Alzamend Neuro, Inc.(ALZN) has a current price of 1.94USD with a change of about -11.009174%
- Gaotu Techedu Inc.(GOTU) has a current price of 1.56USD with a change of about -10.857146%
- Taoping Inc.(TAOP) has a current price of 1.93USD with a change of about -10.648154%
- Asia Pacific Wire & Cable Corporation Limited(APWC) has a current price of 1.975USD with a change of about -10.633484%
- CleanSpark, Inc.(CLSK) has a current price of 9.85USD with a change of about -10.535875%
- AgriFORCE Growing Systems, Ltd.(AGRI) has a current price of 1.96USD with a change of about -10.502284%
- Terns Pharmaceuticals, Inc.(TERN) has a current price of 5.98USD with a change of about -10.210208%
- Hailiang Education Group Inc.(HLG) has a current price of 12.21USD with a change of about -10.154526%
- Lufax Holding Ltd(LU) has a current price of 5.19USD with a change of about -10.051991%
Top 10 actively traded stocks from our watchlist in the last 24 hours
Ford Motor Company(F) has been the most actively traded stock on our watchlist in the last 24 hours with it's current price at 20.56USD and the price changing approxiamtely -0.9633948% within the same period
.- Ford Motor Company(F) has a current price of 20.56USD with a change of about -0.9633948%
- Apple Inc.(AAPL) has a current price of 179.38USD with a change of about 0.050204474%
- Lucid Group, Inc.(LCID) has a current price of 36.97USD with a change of about -0.027037106%
- Advanced Micro Devices, Inc.(AMD) has a current price of 148.26USD with a change of about -3.1929479%
- AT&T Inc.(T) has a current price of 24.64USD with a change of about -0.7252228%
- Bank of America Corporation(BAC) has a current price of 44.63USD with a change of about -0.15659887%
- NIO Inc.(NIO) has a current price of 28.25USD with a change of about -4.657439%
- AMC Entertainment Holdings, Inc.(AMC) has a current price of 27.95USD with a change of about 0.8297311%
- NVIDIA Corporation(NVDA) has a current price of 300.01USD with a change of about -1.0586345%
- Itaú Unibanco Holding S.A.(ITUB) has a current price of 3.72USD with a change of about -1.8469639%
- Pfizer Inc.(PFE) has a current price of 57.58USD with a change of about -0.74124545%
- iShares MSCI Emerging Markets ETF(EEM) has a current price of 48.56USD with a change of about -0.4509992%
- Carnival Corporation & plc(CCL) has a current price of 20.79USD with a change of about -0.52630955%
- Palantir Technologies Inc.(PLTR) has a current price of 18.17USD with a change of about -2.1540098%
- Banco Bradesco S.A.(BBD) has a current price of 3.36USD with a change of about -1.1764765%
- New Oriental Education & Technology Group Inc.(EDU) has a current price of 1.9USD with a change of about -5.9405947%
- Phunware, Inc.(PHUN) has a current price of 2.68USD with a change of about -4.2857103%
- American Airlines Group Inc.(AAL) has a current price of 18.05USD with a change of about -2.6429431%
- FuelCell Energy, Inc.(FCEL) has a current price of 5.11USD with a change of about -12.9471855%
- Ocugen, Inc.(OCGN) has a current price of 4.38USD with a change of about -7.203383%
- Vale S.A.(VALE) has a current price of 13.53USD with a change of about -0.51471066%
- Intel Corporation(INTC) has a current price of 51.83USD with a change of about 0.13524635%
- ContextLogic Inc.(WISH) has a current price of 3.01USD with a change of about -5.6426353%
- SoFi Technologies, Inc.(SOFI) has a current price of 14.47USD with a change of about -2.5589232%
- Rivian Automotive, Inc.(RIVN) has a current price of 99.34USD with a change of about -3.4315217%
- Petróleo Brasileiro S.A. - Petrobras(PBR) has a current price of 10.9USD with a change of about -1.8018086%
- Uber Technologies, Inc.(UBER) has a current price of 42.46USD with a change of about -0.1880626%
- Tesla, Inc.(TSLA) has a current price of 1086.19USD with a change of about -0.20947102%
- Vinco Ventures, Inc.(BBIG) has a current price of 2.47USD with a change of about -2.371539%
- Microsoft Corporation(MSFT) has a current price of 341.95USD with a change of about 0.20513178%