26년 6월 19일 경제자료

기준일: 2026-06-19 (KST)

📈 채권 및 주가지수

날짜	미국2Y	미국10Y	미국30Y	S&P500	나스닥
6-19	휴장	휴장	휴장	휴장	휴장
6-18	3.6580	4.4510	4.9010	7,500.58	26,517.93
6-17	3.6470	4.4630	4.9260	7,420.10	26,021.66
6-16	3.6300	4.4280	4.9280	7,511.35	26,376.34
6-15	3.6180	4.4690	4.9710	7,554.29	26,683.94
6-12	3.6180	4.4870	4.9750	7,431.46	25,888.84
6-11	3.6230	4.4630	4.9510	7,394.30	25,809.66
6-10	3.6350	4.5420	5.0250	7,266.99	25,169.50
6-9	3.6350	4.5280	5.0110	7,386.65	25,678.82
6-8	3.6280	4.5520	5.0240	7,405.73	25,929.66
6-5	3.6250	4.5360	4.9990	7,383.74	25,709.43
6-4	3.6200	4.4770	4.9780	7,584.31	26,830.96
6-3	3.6230	4.4910	4.9900	7,553.68	26,853.98
6-2	3.6180	4.4550	4.9670	7,609.78	27,093.90
6-1	3.6200	4.4750	4.9910	7,599.96	27,086.81

---

📊 아시아 시장 & 환율

날짜	한국10Y	중국10Y	코스피	달러지수	달러/원
6-19	4.1690	휴장	9,063.84	휴장	1,530.66
6-18	4.1150	1.7520	8,864.24	100.81	1,535.18
6-17	4.0770	1.7530	8,726.60	100.39	1,514.22
6-16	4.1080	1.7330	8,123.62	99.54	1,508.10
6-15	4.1950	1.7460	8,123.62	99.66	1,514.88
6-12	4.2010	1.7440	7,763.95	99.81	1,518.40
6-11	4.2900	1.7810	7,730.82	99.68	1,530.66
6-10	4.2760	1.7490	8,096.93	100.08	1,519.20
6-9	4.2730	1.7400	7,484.41	100.00	1,529.18
6-8	4.3510	1.7290	8,160.59	100.00	1,526.89
6-5	4.2430	1.7180	8,639.41	100.07	1,555.88
6-4	4.2290	1.7170	8,801.49	99.43	1,531.82
6-3	4.1250	1.7540	8,801.49	99.55	1,527.52
6-2	4.1250	1.7120	8,788.38	99.22	1,516.80
6-1	4.1670	1.7090	8,476.15	99.18	1,509.48

---

🛢️ 환율·원자재·암호화폐

날짜	달러/엔	달러/위안	비트코인	금	WTI유
6-19	휴장	휴장	63,153.13	휴장	휴장
6-18	161.25	-	62,350.20	4,227.10	75.39
6-17	160.60	-	65,723.87	4,282.70	75.34
6-16	160.40	-	65,822.01	4,353.20	75.89
6-15	160.32	-	67,212.63	4,332.10	81.43
6-12	160.18	6.7621	63,587.33	4,239.90	84.29
6-11	160.01	-	62,708.61	4,253.50	85.92
6-10	160.54	-	62,585.77	4,084.90	92.67
6-9	160.40	-	61,117.00	4,263.30	89.15
6-8	160.18	-	63,694.00	4,349.90	91.32
6-5	160.29	6.7650	60,312.55	4,353.90	90.25
6-4	160.00	-	63,795.83	4,500.70	92.87
6-3	159.89	-	66,033.34	4,464.90	95.55
6-2	159.96	-	67,127.16	4,517.00	93.96
6-1	159.63	-	70,989.66	4,513.80	92.33

---

마지막 업데이트: 2026-06-20 08:30 (KST)

본 자료는 자동으로 수집 및 게시됩니다.