26๋ 5์ 28์ผ ๊ฒฝ์ ์๋ฃ
๊ธฐ์ค์ผ: 2026-05-28 (KST)
๐ ์ฑ๊ถ ๋ฐ ์ฃผ๊ฐ์ง์
| ๋ ์ง | ๋ฏธ๊ตญ2Y | ๋ฏธ๊ตญ10Y | ๋ฏธ๊ตญ30Y | S&P500 | ๋์ค๋ฅ |
|---|---|---|---|---|---|
| 5-28 | 3.5900 | 4.4550 | 4.9850 | 7,563.63 | 26,917.47 |
| 5-27 | 3.5850 | 4.4810 | 5.0110 | 7,520.36 | 26,674.73 |
| 5-26 | 3.5820 | 4.4930 | 5.0260 | 7,519.12 | 26,656.18 |
| 5-25 | ํด์ฅ | ํด์ฅ | ํด์ฅ | ํด์ฅ | ํด์ฅ |
| 5-22 | 3.5850 | 4.5580 | 5.0640 | 7,473.47 | 26,343.97 |
| 5-21 | 3.5820 | 4.5860 | 5.1120 | 7,445.72 | 26,293.10 |
| 5-20 | 3.5570 | 4.5720 | 5.1160 | 7,432.97 | 26,270.36 |
| 5-19 | 3.5750 | 4.6670 | 5.1810 | 7,353.61 | 25,870.71 |
| 5-18 | 3.5680 | 4.6230 | 5.1470 | 7,403.05 | 26,090.73 |
| 5-15 | 3.5880 | 4.5950 | 5.1280 | 7,408.50 | 26,225.14 |
| 5-14 | 3.5880 | 4.4610 | 5.0120 | 7,501.24 | 26,635.22 |
| 5-13 | 3.6000 | 4.4810 | 5.0470 | 7,444.25 | 26,402.34 |
| 5-12 | 3.6030 | 4.4630 | 5.0310 | 7,400.96 | 26,088.20 |
| 5-11 | 3.6000 | 4.4100 | 4.9860 | 7,412.84 | 26,274.12 |
| 5-8 | 3.5950 | 4.3640 | 4.9470 | 7,398.93 | 26,247.08 |
| 5-7 | 3.5980 | 4.3920 | 4.9690 | 7,337.11 | 25,806.20 |
| 5-6 | 3.6000 | 4.3560 | 4.9430 | 7,365.12 | 25,838.94 |
| 5-5 | 3.6000 | 4.4160 | 4.9840 | 7,259.22 | 25,326.12 |
| 5-4 | 3.5900 | 4.4460 | 5.0250 | 7,200.75 | 25,067.80 |
| 5-1 | 3.5750 | 4.3780 | 4.9660 | 7,230.12 | 25,114.44 |
๐ ์์์ ์์ฅ & ํ์จ
| ๋ ์ง | ํ๊ตญ10Y | ์ค๊ตญ10Y | ์ฝ์คํผ | ๋ฌ๋ฌ์ง์ | ๋ฌ๋ฌ/์ |
|---|---|---|---|---|---|
| 5-28 | 4.2080 | 1.7260 | 8,228.70 | 98.99 | 1,495.38 |
| 5-27 | 4.1050 | 1.7320 | 8,047.51 | 99.22 | 1,498.32 |
| 5-26 | 4.0710 | 1.7460 | 7,847.71 | 99.14 | 1,505.98 |
| 5-25 | 4.1440 | ํด์ฅ | 7,847.71 | ํด์ฅ | 1,513.10 |
| 5-22 | 4.1440 | 1.7510 | 7,815.59 | 99.32 | 1,517.48 |
| 5-21 | 4.1820 | 1.8050 | 7,208.95 | 99.19 | 1,508.58 |
| 5-20 | 4.1980 | 1.7430 | 7,271.66 | 99.13 | 1,498.75 |
| 5-19 | 4.2150 | 1.7450 | 7,516.04 | 99.31 | 1,508.35 |
| 5-18 | 4.2310 | 1.8380 | 7,493.18 | 98.95 | 1,494.75 |
| 5-15 | 4.1720 | 1.7650 | 7,981.41 | 99.27 | 1,498.18 |
| 5-14 | 4.0820 | 1.7520 | 7,844.01 | 98.87 | 1,491.73 |
| 5-13 | 4.0600 | 1.8650 | 7,643.15 | 98.45 | 1,490.38 |
| 5-12 | 4.0540 | 1.8090 | 7,822.24 | 98.29 | 1,489.78 |
| 5-11 | 3.9530 | 1.8240 | 7,498.00 | 97.90 | 1,470.44 |
| 5-8 | 3.9120 | 1.7670 | 7,490.05 | 97.84 | 1,461.12 |
| 5-7 | 3.9050 | 1.7600 | 7,384.56 | 98.26 | 1,453.54 |
| 5-6 | 3.9350 | 1.7610 | 6,936.99 | 98.01 | 1,447.08 |
| 5-5 | ํด์ฅ | 1.7530 | ํด์ฅ | 98.49 | ํด์ฅ |
| 5-4 | 3.9330 | 1.7530 | 6,598.87 | 98.48 | 1,476.12 |
| 5-1 | 3.8440 | 1.7530 | 6,598.87 | 98.21 | 1,469.53 |
๐ข๏ธ ํ์จยท์์์ฌยท์ํธํํ
| ๋ ์ง | ๋ฌ๋ฌ/์ | ๋ฌ๋ฌ/์์ | ๋นํธ์ฝ์ธ | ๊ธ | WTI์ |
|---|---|---|---|---|---|
| 5-28 | 159.25 | - | 72,760.77 | 4,525.40 | 88.58 |
| 5-27 | 159.51 | - | 75,157.14 | 4,487.80 | 89.57 |
| 5-26 | 159.26 | - | 76,355.71 | 4,503.60 | 93.60 |
| 5-25 | ํด์ฅ | ํด์ฅ | 77,570.28 | ํด์ฅ | ํด์ฅ |
| 5-22 | 159.15 | 6.7940 | 76,700.19 | 4,510.50 | 97.00 |
| 5-21 | 158.99 | - | 77,206.31 | 4,542.60 | 97.75 |
| 5-20 | 158.84 | - | 77,390.99 | 4,542.60 | 99.05 |
| 5-19 | 159.06 | - | 76,454.54 | 4,484.90 | 104.19 |
| 5-18 | 158.83 | - | 76,318.01 | 4,579.90 | 102.45 |
| 5-15 | 158.73 | 6.8092 | 79,113.39 | 4,543.60 | 101.16 |
| 5-14 | 158.36 | - | 81,330.01 | 4,665.00 | 101.64 |
| 5-13 | 157.80 | - | 78,773.68 | 4,704.50 | 100.88 |
| 5-12 | 157.59 | - | 80,269.16 | 4,725.10 | 101.85 |
| 5-11 | 157.19 | - | 81,429.18 | 4,761.70 | 98.16 |
| 5-8 | 156.62 | 6.8000 | 80,150.32 | 4,723.70 | 94.68 |
| 5-7 | 156.90 | - | 79,831.35 | 4,692.50 | 97.24 |
| 5-6 | 156.32 | - | 81,702.19 | 4,707.20 | 95.88 |
| 5-5 | 157.72 | - | 81,553.68 | 4,557.80 | 102.42 |
| 5-4 | 157.22 | - | 80,058.23 | 4,526.80 | 104.88 |
| 5-1 | 157.03 | 6.8268 | 78,476.29 | 4,625.60 | 102.50 |
๋ง์ง๋ง ์ ๋ฐ์ดํธ: 2026-05-29 08:30 (KST)
๋ณธ ์๋ฃ๋ ์๋์ผ๋ก ์์ง ๋ฐ ๊ฒ์๋ฉ๋๋ค.
This post has been upvoted by @italygame witness curation trail
If you like our work and want to support us, please consider to approve our witness
Come and visit Italy Community