Markets Update : 21:46 STEEM 3.67 $
Steem DEX
Steem1SBD buys :0.82 Steem
CoinMarketCap
24h Change :-11.4 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 3.67202 | 3.12534 |
| Vol 24h | 15508600.0 | 6196280.0 |
| MarketCap U$ | 931710373.0 | 39494849.0 |
| Change 1h | -1.86 | -1.85 % |
| Change 24h | -11.4 | -9.84 |
| Change 1 week | 11.25 | -6.88 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 1.2258 | 1.2061 |
| Highest bid | 1.2000 | 1.2069 |
| Lowest ask | 1.2000 | 1.2070 |
| Change | 0.00 | 0.18 |
| Steem Volume | 5904.310 STEEM | 5904.310 STEEM |
| SBD Volume | 7082.262 SBD | 3564.245 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 9:46PM -0400 on Apr 30, 2018 | 1.2258064516129032 |
| STM-CMC | 9:46PM -0400 on Apr 30, 2018 | 3.67202 |
| SBD-DEX | 5:46PM -0400 on Apr 30, 2018 | 1.2060524497144727 |
| STM-CMC | 5:46PM -0400 on Apr 30, 2018 | 3.96294 |
| SBD-DEX | 1:46PM -0400 on Apr 30, 2018 | 1.2055455093429777 |
| STM-CMC | 1:46PM -0400 on Apr 30, 2018 | 3.98289 |
| SBD-DEX | 9:46AM -0400 on Apr 30, 2018 | 1.194267515923567 |
| STM-CMC | 9:46AM -0400 on Apr 30, 2018 | 4.03886 |
| SBD-DEX | 5:46AM -0400 on Apr 30, 2018 | 1.2188679245283018 |
| STM-CMC | 5:46AM -0400 on Apr 30, 2018 | 3.97761 |
| SBD-DEX | 1:46AM -0400 on Apr 30, 2018 | 1.218543046357616 |
| STM-CMC | 1:46AM -0400 on Apr 30, 2018 | 4.07552 |
| SBD-DEX | 9:45PM -0400 on Apr 29, 2018 | 1.1924521216672925 |
| STM-CMC | 9:45PM -0400 on Apr 29, 2018 | 4.13327 |
| SBD-DEX | 5:45PM -0400 on Apr 29, 2018 | 1.2 |
| STM-CMC | 5:45PM -0400 on Apr 29, 2018 | 4.24347 |
| SBD-DEX | 1:45PM -0400 on Apr 29, 2018 | 1.203116304952699 |
| STM-CMC | 1:45PM -0400 on Apr 29, 2018 | 4.16736 |
| SBD-DEX | 9:45AM -0400 on Apr 29, 2018 | 1.0 |
| STM-CMC | 9:45AM -0400 on Apr 29, 2018 | 4.10446 |
| SBD-DEX | 5:45AM -0400 on Apr 29, 2018 | 1.2049529688418577 |
| STM-CMC | 5:45AM -0400 on Apr 29, 2018 | 4.0557 |
| SBD-DEX | 1:45AM -0400 on Apr 29, 2018 | 1.2050326188257223 |
| STM-CMC | 1:45AM -0400 on Apr 29, 2018 | 4.25808 |
AutoDex running since 1:21PM -0400 on Mar 30, 2018