Markets Update : 20:29 STEEM 1.98 $

in #finance • 8 years ago

Steem DEX

Steem
Steem Dollar = 0.15 STM
1SBD buys :6.67 Steem

CoinMarketCap

STEEM = 1.98 $
24h Change :2.23 %
SBD = 10.61 $
1SBD buys :5.35 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price1.9823310.6144
Vol 24h4610490.04022390.0
MarketCap U$488408391.040534985.0
Change 1h -0.050.55 %
Change 24h2.238.0
Change 1 week5.5440.65

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.15000.1830
Highest bid0.18600.1820
Lowest ask0.18810.1830
Change -18.30 -5.38
Steem Volume22068.623 STEEM22068.623 STEEM
SBD Volume4086.709 SBD3939.973 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 8:29PM -0500 on Dec 15, 20170.15
STM-CMC 8:29PM -0500 on Dec 15, 20171.98233
SBD-DEX 6:29PM -0500 on Dec 15, 20170.18299731488645155
STM-CMC 6:29PM -0500 on Dec 15, 20171.95253
SBD-DEX 4:29PM -0500 on Dec 15, 20170.18585298196948685
STM-CMC 4:29PM -0500 on Dec 15, 20171.97721
SBD-DEX 2:29PM -0500 on Dec 15, 20170.18385508709921736
STM-CMC 2:29PM -0500 on Dec 15, 20171.95008
SBD-DEX12:29PM -0500 on Dec 15, 20170.18919054047297634
STM-CMC12:29PM -0500 on Dec 15, 20171.99451
SBD-DEX10:29AM -0500 on Dec 15, 20170.1859205776173285
STM-CMC10:29AM -0500 on Dec 15, 20171.97006
SBD-DEX 8:29AM -0500 on Dec 15, 20170.18502622794468288
STM-CMC 8:29AM -0500 on Dec 15, 20171.91885
SBD-DEX 6:29AM -0500 on Dec 15, 20170.1851851851851852
STM-CMC 6:29AM -0500 on Dec 15, 20171.89974
SBD-DEX 4:29AM -0500 on Dec 15, 20170.18910028683455699
STM-CMC 4:29AM -0500 on Dec 15, 20171.96166
SBD-DEX 2:29AM -0500 on Dec 15, 20170.18432948267202412
STM-CMC 2:29AM -0500 on Dec 15, 20171.949
SBD-DEX12:29AM -0500 on Dec 15, 20170.17999841690046703
STM-CMC12:29AM -0500 on Dec 15, 20171.91997
SBD-DEX10:29PM -0500 on Dec 14, 20170.19101123595505617
STM-CMC10:29PM -0500 on Dec 14, 20171.86275
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 12:22PM -0500 on Dec 10, 2017

#cryptocurrency
8 years ago in #finance by
$0.30
  • Past Payouts $0.30
  • - Author $0.24
  • - Curators $0.06
6 votes
Reply 0

Coin Marketplace

STEEM 0.04
TRX 0.33
JST 0.079
BTC 63264.99
ETH 1671.73
USDT 1.00
SBD 0.42