Markets Update : 18:56 STEEM 0.28 $

in finance •  14 days ago


Steem DEX

Steem
Steem Dollar = 0.38 STM
1SBD buys :2.64 Steem

CoinMarketCap

STEEM = 0.28 $
24h Change :-2.91 %
SBD = 0.76 $
1SBD buys :2.68 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.2812803230.7550262204
Vol 24h479461.94686468079.5424237
MarketCap U$86387887.08891060.0
Change 1h -0.640.01 %
Change 24h-2.911.19
Change 1 week10.2712.79

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.37930.3848
Highest bid0.36890.3720
Lowest ask0.36890.3740
Change 0.00 -0.00
Steem Volume14237.561 STEEM14237.561 STEEM
SBD Volume5282.384 SBD5101.175 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 6:56PM -0500 on Jan 03, 20190.3793103448275862
STM-CMC 6:56PM -0500 on Jan 03, 20190.281280323
SBD-DEX10:06PM -0500 on Jan 02, 20190.384830786462917
STM-CMC10:06PM -0500 on Jan 02, 20190.2849912485
SBD-DEX 1:16AM -0500 on Jan 02, 20190.37396775462052695
STM-CMC 1:16AM -0500 on Jan 02, 20190.2746516415
SBD-DEX 4:26AM -0500 on Jan 01, 20190.376
STM-CMC 4:26AM -0500 on Jan 01, 20190.2682103628
SBD-DEX 7:36AM -0500 on Dec 31, 20180.3749974636284317
STM-CMC 7:36AM -0500 on Dec 31, 20180.2661480241
SBD-DEX10:46AM -0500 on Dec 30, 20180.3725302740599108
STM-CMC10:46AM -0500 on Dec 30, 20180.2747546292
SBD-DEX 1:56PM -0500 on Dec 29, 20180.3775979281320816
STM-CMC 1:56PM -0500 on Dec 29, 20180.2741475535
SBD-DEX 5:06PM -0500 on Dec 28, 20180.3821656050955414
STM-CMC 5:06PM -0500 on Dec 28, 20180.2768879956
SBD-DEX 8:16PM -0500 on Dec 27, 20180.38235294117647056
STM-CMC 8:16PM -0500 on Dec 27, 20180.2529729952
SBD-DEX11:26PM -0500 on Dec 26, 20180.39211399886648857
STM-CMC11:26PM -0500 on Dec 26, 20180.2780123874
SBD-DEX 2:36AM -0500 on Dec 26, 20180.4117647058823529
STM-CMC 2:36AM -0500 on Dec 26, 20180.2799309236
SBD-DEX 5:46AM -0500 on Dec 25, 20180.3947420408783527
STM-CMC 5:46AM -0500 on Dec 25, 20180.27979935
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!