Markets Update : 18:56 STEEM 0.28 $
Steem DEX
Steem1SBD buys :2.64 Steem
CoinMarketCap
24h Change :-2.91 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 0.281280323 | 0.7550262204 |
| Vol 24h | 479461.946864 | 68079.5424237 |
| MarketCap U$ | 86387887.0 | 8891060.0 |
| Change 1h | -0.64 | 0.01 % |
| Change 24h | -2.91 | 1.19 |
| Change 1 week | 10.27 | 12.79 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.3793 | 0.3848 |
| Highest bid | 0.3689 | 0.3720 |
| Lowest ask | 0.3689 | 0.3740 |
| Change | 0.00 | -0.00 |
| Steem Volume | 14237.561 STEEM | 14237.561 STEEM |
| SBD Volume | 5282.384 SBD | 5101.175 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 6:56PM -0500 on Jan 03, 2019 | 0.3793103448275862 |
| STM-CMC | 6:56PM -0500 on Jan 03, 2019 | 0.281280323 |
| SBD-DEX | 10:06PM -0500 on Jan 02, 2019 | 0.384830786462917 |
| STM-CMC | 10:06PM -0500 on Jan 02, 2019 | 0.2849912485 |
| SBD-DEX | 1:16AM -0500 on Jan 02, 2019 | 0.37396775462052695 |
| STM-CMC | 1:16AM -0500 on Jan 02, 2019 | 0.2746516415 |
| SBD-DEX | 4:26AM -0500 on Jan 01, 2019 | 0.376 |
| STM-CMC | 4:26AM -0500 on Jan 01, 2019 | 0.2682103628 |
| SBD-DEX | 7:36AM -0500 on Dec 31, 2018 | 0.3749974636284317 |
| STM-CMC | 7:36AM -0500 on Dec 31, 2018 | 0.2661480241 |
| SBD-DEX | 10:46AM -0500 on Dec 30, 2018 | 0.3725302740599108 |
| STM-CMC | 10:46AM -0500 on Dec 30, 2018 | 0.2747546292 |
| SBD-DEX | 1:56PM -0500 on Dec 29, 2018 | 0.3775979281320816 |
| STM-CMC | 1:56PM -0500 on Dec 29, 2018 | 0.2741475535 |
| SBD-DEX | 5:06PM -0500 on Dec 28, 2018 | 0.3821656050955414 |
| STM-CMC | 5:06PM -0500 on Dec 28, 2018 | 0.2768879956 |
| SBD-DEX | 8:16PM -0500 on Dec 27, 2018 | 0.38235294117647056 |
| STM-CMC | 8:16PM -0500 on Dec 27, 2018 | 0.2529729952 |
| SBD-DEX | 11:26PM -0500 on Dec 26, 2018 | 0.39211399886648857 |
| STM-CMC | 11:26PM -0500 on Dec 26, 2018 | 0.2780123874 |
| SBD-DEX | 2:36AM -0500 on Dec 26, 2018 | 0.4117647058823529 |
| STM-CMC | 2:36AM -0500 on Dec 26, 2018 | 0.2799309236 |
| SBD-DEX | 5:46AM -0500 on Dec 25, 2018 | 0.3947420408783527 |
| STM-CMC | 5:46AM -0500 on Dec 25, 2018 | 0.27979935 |
AutoDex running since 6:58AM -0400 on Oct 11, 2018