Markets Update : 17:42 STEEM 4.63 $
Steem DEX
Steem1SBD buys :1.20 Steem
CoinMarketCap
24h Change :1.29 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 4.62518 | 5.70285 |
| Vol 24h | 21857700.0 | 23476800.0 |
| MarketCap U$ | 1153497768.0 | 51751226.0 |
| Change 1h | 0.86 | 0.27 % |
| Change 24h | 1.29 | -0.78 |
| Change 1 week | 9.34 | 20.66 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.8299 | 0.8308 |
| Highest bid | 0.8306 | 0.8282 |
| Lowest ask | 0.8309 | 0.8287 |
| Change | 2.08 | 2.19 |
| Steem Volume | 3699.986 STEEM | 3699.986 STEEM |
| SBD Volume | 3066.280 SBD | 5062.175 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 5:42PM -0500 on Feb 17, 2018 | 0.8298917632609196 |
| STM-CMC | 5:42PM -0500 on Feb 17, 2018 | 4.62518 |
| SBD-DEX | 1:42PM -0500 on Feb 17, 2018 | 0.8307692307692308 |
| STM-CMC | 1:42PM -0500 on Feb 17, 2018 | 4.5495 |
| SBD-DEX | 9:42AM -0500 on Feb 17, 2018 | 0.8261003861003862 |
| STM-CMC | 9:42AM -0500 on Feb 17, 2018 | 4.46325 |
| SBD-DEX | 9:37AM -0500 on Feb 17, 2018 | 0.8260099220411055 |
| STM-CMC | 9:37AM -0500 on Feb 17, 2018 | 4.45946 |
| SBD-DEX | 5:37AM -0500 on Feb 17, 2018 | 0.8261731658955718 |
| STM-CMC | 5:37AM -0500 on Feb 17, 2018 | 4.55114 |
| SBD-DEX | 1:37AM -0500 on Feb 17, 2018 | 0.832760063214651 |
| STM-CMC | 1:37AM -0500 on Feb 17, 2018 | 4.66378 |
| SBD-DEX | 9:37PM -0500 on Feb 16, 2018 | 0.8277276456111565 |
| STM-CMC | 9:37PM -0500 on Feb 16, 2018 | 4.59556 |
| SBD-DEX | 5:37PM -0500 on Feb 16, 2018 | 0.816 |
| STM-CMC | 5:37PM -0500 on Feb 16, 2018 | 4.56219 |
| SBD-DEX | 1:37PM -0500 on Feb 16, 2018 | 0.8180808529542426 |
| STM-CMC | 1:37PM -0500 on Feb 16, 2018 | 4.47113 |
| SBD-DEX | 9:37AM -0500 on Feb 16, 2018 | 0.8150140505820955 |
| STM-CMC | 9:37AM -0500 on Feb 16, 2018 | 4.47905 |
| SBD-DEX | 5:37AM -0500 on Feb 16, 2018 | 0.8208469055374593 |
| STM-CMC | 5:37AM -0500 on Feb 16, 2018 | 4.45504 |
| SBD-DEX | 1:37AM -0500 on Feb 16, 2018 | 0.8175248419150859 |
| STM-CMC | 1:37AM -0500 on Feb 16, 2018 | 4.47765 |
AutoDex running since 5:26PM -0500 on Jan 24, 2018