Markets Update : 15:02 STEEM 3.54 $

in #finance • 7 years ago

Steem DEX

Steem
Steem Dollar = 1.01 STM
1SBD buys :0.99 Steem

CoinMarketCap

STEEM = 3.54 $
24h Change :-0.99 %
SBD = 3.59 $
1SBD buys :1.01 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price3.537053.58842
Vol 24h7733500.02207050.0
MarketCap U$887770420.036164792.0
Change 1h -0.220.27 %
Change 24h-0.99-3.48
Change 1 week3.3-7.2

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)1.00630.9811
Highest bid1.00100.9816
Lowest ask1.00620.9817
Change 1.64 -0.91
Steem Volume3307.064 STEEM3307.064 STEEM
SBD Volume3308.521 SBD4808.678 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 3:02PM -0500 on Mar 04, 20181.0062853551225643
STM-CMC 3:02PM -0500 on Mar 04, 20183.53705
SBD-DEX11:02AM -0500 on Mar 04, 20180.9811320754716981
STM-CMC11:02AM -0500 on Mar 04, 20183.47723
SBD-DEX 7:02AM -0500 on Mar 04, 20181.0
STM-CMC 7:02AM -0500 on Mar 04, 20183.47161
SBD-DEX 3:02AM -0500 on Mar 04, 20180.9986684420772304
STM-CMC 3:02AM -0500 on Mar 04, 20183.47751
SBD-DEX11:02PM -0500 on Mar 03, 20181.0
STM-CMC11:02PM -0500 on Mar 03, 20183.42162
SBD-DEX 7:02PM -0500 on Mar 03, 20180.9957579185520362
STM-CMC 7:02PM -0500 on Mar 03, 20183.65912
SBD-DEX 3:02PM -0500 on Mar 03, 20180.9806397306397308
STM-CMC 3:02PM -0500 on Mar 03, 20183.5885
SBD-DEX11:02AM -0500 on Mar 03, 20180.9704797047970479
STM-CMC11:02AM -0500 on Mar 03, 20183.51518
SBD-DEX10:55AM -0500 on Mar 03, 20180.9477530142491779
STM-CMC10:55AM -0500 on Mar 03, 20183.53786
SBD-DEX10:49AM -0500 on Mar 03, 20180.9477530142491779
STM-CMC10:49AM -0500 on Mar 03, 20183.53661
SBD-DEX10:44AM -0500 on Mar 03, 20180.9480213658032278
STM-CMC10:44AM -0500 on Mar 03, 20183.52782
SBD-DEX10:38AM -0500 on Mar 03, 20180.948306595365419
STM-CMC10:38AM -0500 on Mar 03, 20183.49584
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 5:26PM -0500 on Jan 24, 2018

#exchange
7 years ago in #finance by
$0.19
  • Past Payouts $0.19
  • - Author $0.17
  • - Curators $0.01
14 votes
Reply 1
Sort:  
  • Trending
    • [-]
     7 years ago 

    Thanks for this informative post. The value of STEEM is important to the community.

    $0.00
      Reply

      Coin Marketplace

      STEEM 0.32
      TRX 0.25
      JST 0.040
      BTC 94049.83
      ETH 3314.44
      USDT 1.00
      SBD 9.34