Markets Update : 13:29 STEEM 1.89 $

---

Steem DEX

Steem Steem Dollar = 0.97 STM
1SBD buys :1.03 Steem

CoinMarketCap

STEEM = 1.89 $
24h Change :-0.09 % SBD = 2.01 $ 1SBD buys :1.06 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	1.8889	2.00702
Vol 24h	5360220.0	5642500.0
MarketCap U$	484217462.0	22954864.0
Change 1h	-1.15	-0.31 %
Change 24h	-0.09	1.19
Change 1 week	32.06	38.19

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.9680	0.9718
Highest bid	0.9540	0.9665
Lowest ask	0.9611	0.9671
Change	0.00	0.00
Steem Volume	2751.396 STEEM	2751.396 STEEM
SBD Volume	2645.722 SBD	11953.957 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	1:29PM -0400 on Apr 08, 2018	0.9679664067186563
STM-CMC	1:29PM -0400 on Apr 08, 2018	1.8889
SBD-DEX	9:28AM -0400 on Apr 08, 2018	0.9718172983479106
STM-CMC	9:28AM -0400 on Apr 08, 2018	1.92704
SBD-DEX	5:28AM -0400 on Apr 08, 2018	0.75
STM-CMC	5:28AM -0400 on Apr 08, 2018	1.88588
SBD-DEX	1:28AM -0400 on Apr 08, 2018	0.9567131327953045
STM-CMC	1:28AM -0400 on Apr 08, 2018	1.88322
SBD-DEX	9:28PM -0400 on Apr 07, 2018	0.9624413145539906
STM-CMC	9:28PM -0400 on Apr 07, 2018	1.85993
SBD-DEX	5:28PM -0400 on Apr 07, 2018	0.9328269540863957
STM-CMC	5:28PM -0400 on Apr 07, 2018	1.89804
SBD-DEX	1:28PM -0400 on Apr 07, 2018	0.926829268292683
STM-CMC	1:28PM -0400 on Apr 07, 2018	1.86855
SBD-DEX	9:28AM -0400 on Apr 07, 2018	0.9134107708553326
STM-CMC	9:28AM -0400 on Apr 07, 2018	1.76884
SBD-DEX	5:28AM -0400 on Apr 07, 2018	1.0
STM-CMC	5:28AM -0400 on Apr 07, 2018	1.78523
SBD-DEX	1:28AM -0400 on Apr 07, 2018	0.9399530358939953
STM-CMC	1:28AM -0400 on Apr 07, 2018	1.74557
SBD-DEX	9:28PM -0400 on Apr 06, 2018	0.9493075516070029
STM-CMC	9:28PM -0400 on Apr 06, 2018	1.73733
SBD-DEX	5:28PM -0400 on Apr 06, 2018	0.950316169828365
STM-CMC	5:28PM -0400 on Apr 06, 2018	1.75232

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018