Markets Update : 10:24 STEEM 0.46 $

in #finance • 5 years ago

Steem DEX

Steem
Steem Dollar = 0.46 STM
1SBD buys :2.19 Steem

CoinMarketCap

STEEM = 0.46 $
24h Change :5.51 %
SBD = 1.00 $
1SBD buys :2.16 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.46089606780.9976406304
Vol 24h4499903.4893156368.142079
MarketCap U$142585199.09097617.0
Change 1h 0.47-0.34 %
Change 24h5.511.82
Change 1 week-3.76-3.78

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.45700.4454
Highest bid0.46520.4443
Lowest ask0.46530.4457
Change -0.44 0.00
Steem Volume2691.141 STEEM2691.141 STEEM
SBD Volume1239.755 SBD870.768 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX10:24AM -0400 on Mar 31, 20190.4570152586527726
STM-CMC10:24AM -0400 on Mar 31, 20190.4608960678
SBD-DEX 1:34PM -0400 on Mar 30, 20190.4453657092093574
STM-CMC 1:34PM -0400 on Mar 30, 20190.4348589277
SBD-DEX 4:44PM -0400 on Mar 29, 20190.4490868843386829
STM-CMC 4:44PM -0400 on Mar 29, 20190.4400889181
SBD-DEX 7:54PM -0400 on Mar 28, 20190.44654088050314467
STM-CMC 7:54PM -0400 on Mar 28, 20190.450149677
SBD-DEX11:04PM -0400 on Mar 27, 20190.44642857142857145
STM-CMC11:04PM -0400 on Mar 27, 20190.4470588629
SBD-DEX 2:14AM -0400 on Mar 27, 20190.43703703703703706
STM-CMC 2:14AM -0400 on Mar 27, 20190.4462385307
SBD-DEX 5:24AM -0400 on Mar 26, 20190.44982698961937717
STM-CMC 5:24AM -0400 on Mar 26, 20190.4306532312
SBD-DEX 8:34AM -0400 on Mar 25, 20190.45
STM-CMC 8:34AM -0400 on Mar 25, 20190.4585291202
SBD-DEX11:44AM -0400 on Mar 24, 20190.46114971572962726
STM-CMC11:44AM -0400 on Mar 24, 20190.4831187175
SBD-DEX 2:54PM -0400 on Mar 23, 20190.45699481865284974
STM-CMC 2:54PM -0400 on Mar 23, 20190.4687748169
SBD-DEX11:07PM -0400 on Mar 22, 20190.4533333333333333
STM-CMC11:07PM -0400 on Mar 22, 20190.4685171464
SBD-DEX 2:17AM -0400 on Mar 22, 20190.46153846153846156
STM-CMC 2:17AM -0400 on Mar 22, 20190.466888514
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 2:54PM -0400 on Mar 23, 2019

#crypto
5 years ago in #finance by
$0.02
  • Past Payouts $0.02, 0.00 TRX
  • - Author $0.02, 0.00 TRX
  • - Curators $0.00, 0.00 TRX
7 votes
Reply 1
Sort:  
  • Trending
    • [-]
     5 years ago 

    Congratulations @elautomatico! You have completed the following achievement on the Steem blockchain and have been rewarded with new badge(s) :

    You published a post every day of the week

    You can view your badges on your Steem Board and compare to others on the Steem Ranking
    If you no longer want to receive notifications, reply to this comment with the word STOP

    To support your work, I also upvoted your post!

    You can upvote this notification to help all Steem users. Learn how here!

    $0.00
      Reply

      Coin Marketplace

      STEEM 0.20
      TRX 0.15
      JST 0.029
      BTC 64440.63
      ETH 2653.79
      USDT 1.00
      SBD 2.80