Markets Update : 06:52 STEEM 0.78 $

---

Steem DEX

Steem Steem Dollar = 0.80 STM
1SBD buys :1.24 Steem

CoinMarketCap

STEEM = 0.78 $
24h Change :-0.48 % SBD = 0.97 $ 1SBD buys :1.24 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.7847918487	0.9728389571
Vol 24h	963271.067724	147671.071866
MarketCap U$	221498733.0	14758960.0
Change 1h	0.13	0.08 %
Change 24h	-0.48	-0.41
Change 1 week	-0.96	0.96

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.8036	0.8021
Highest bid	0.8000	0.8000
Lowest ask	0.8014	0.8019
Change	0.19	0.00
Steem Volume	8877.908 STEEM	8877.908 STEEM
SBD Volume	7105.977 SBD	9389.528 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	6:52AM -0500 on Nov 05, 2018	0.8035714285714286
STM-CMC	6:52AM -0500 on Nov 05, 2018	0.7847918487
SBD-DEX	10:52PM -0500 on Nov 04, 2018	0.8021092428614068
STM-CMC	10:52PM -0500 on Nov 04, 2018	0.7941947747
SBD-DEX	2:52PM -0500 on Nov 04, 2018	0.8000836120401338
STM-CMC	2:52PM -0500 on Nov 04, 2018	0.7898706643
SBD-DEX	6:52AM -0500 on Nov 04, 2018	0.802275960170697
STM-CMC	6:52AM -0500 on Nov 04, 2018	0.7888903502
SBD-DEX	11:52PM -0400 on Nov 03, 2018	0.801980198019802
STM-CMC	11:52PM -0400 on Nov 03, 2018	0.7859090093
SBD-DEX	3:52PM -0400 on Nov 03, 2018	0.8044692737430168
STM-CMC	3:52PM -0400 on Nov 03, 2018	0.7923466255
SBD-DEX	7:52AM -0400 on Nov 03, 2018	0.7929752595821049
STM-CMC	7:52AM -0400 on Nov 03, 2018	0.7891417301
SBD-DEX	11:52PM -0400 on Nov 02, 2018	0.8019532217543611
STM-CMC	11:52PM -0400 on Nov 02, 2018	0.7914138065
SBD-DEX	3:52PM -0400 on Nov 02, 2018	0.8144516648455921
STM-CMC	3:52PM -0400 on Nov 02, 2018	0.8042537937
SBD-DEX	7:52AM -0400 on Nov 02, 2018	0.8181005586592178
STM-CMC	7:52AM -0400 on Nov 02, 2018	0.8075751129
SBD-DEX	7:47AM -0400 on Nov 02, 2018	0.8247422680412371
STM-CMC	7:47AM -0400 on Nov 02, 2018	0.8076785345
SBD-DEX	11:47PM -0400 on Nov 01, 2018	0.8127436483398306
STM-CMC	11:47PM -0400 on Nov 01, 2018	0.8063703364

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018