Markets Update : 05:37 STEEM 4.36 $

---

Steem DEX

Steem Steem Dollar = 0.82 STM
1SBD buys :1.21 Steem

CoinMarketCap

STEEM = 4.36 $
24h Change :3.44 % SBD = 5.34 $ 1SBD buys :1.23 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	4.35935	5.34379
Vol 24h	38429800.0	60020700.0
MarketCap U$	1087289634.0	47418899.0
Change 1h	-3.49	-4.88 %
Change 24h	3.44	5.47
Change 1 week	13.7	62.55

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.8232	0.8333
Highest bid	0.8230	0.8300
Lowest ask	0.8230	0.8300
Change	-0.82	0.40
Steem Volume	4393.836 STEEM	4393.836 STEEM
SBD Volume	3634.927 SBD	7005.555 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	5:37AM -0500 on Feb 15, 2018	0.8232069438099588
STM-CMC	5:37AM -0500 on Feb 15, 2018	4.35935
SBD-DEX	1:37AM -0500 on Feb 15, 2018	0.8333333333333334
STM-CMC	1:37AM -0500 on Feb 15, 2018	4.51359
SBD-DEX	9:37PM -0500 on Feb 14, 2018	0.8311688311688312
STM-CMC	9:37PM -0500 on Feb 14, 2018	4.44852
SBD-DEX	5:37PM -0500 on Feb 14, 2018	0.8587140439932318
STM-CMC	5:37PM -0500 on Feb 14, 2018	4.39139
SBD-DEX	1:37PM -0500 on Feb 14, 2018	0.8461538461538461
STM-CMC	1:37PM -0500 on Feb 14, 2018	4.35022
SBD-DEX	9:37AM -0500 on Feb 14, 2018	0.8592123132639202
STM-CMC	9:37AM -0500 on Feb 14, 2018	4.31965
SBD-DEX	5:36AM -0500 on Feb 14, 2018	0.8635578583765113
STM-CMC	5:36AM -0500 on Feb 14, 2018	4.2126
SBD-DEX	1:36AM -0500 on Feb 14, 2018	0.85
STM-CMC	1:36AM -0500 on Feb 14, 2018	4.26222
SBD-DEX	9:36PM -0500 on Feb 13, 2018	0.8522345026429602
STM-CMC	9:36PM -0500 on Feb 13, 2018	4.17169
SBD-DEX	5:36PM -0500 on Feb 13, 2018	0.8522522522522523
STM-CMC	5:36PM -0500 on Feb 13, 2018	4.17674
SBD-DEX	1:36PM -0500 on Feb 13, 2018	0.857561099796334
STM-CMC	1:36PM -0500 on Feb 13, 2018	4.12346
SBD-DEX	9:36AM -0500 on Feb 13, 2018	0.864879634156864
STM-CMC	9:36AM -0500 on Feb 13, 2018	4.20765

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 5:26PM -0500 on Jan 24, 2018