Markets Update : 04:20 STEEM 0.85 $

in #finance • 6 years ago

Steem DEX

Steem
Steem Dollar = 0.77 STM
1SBD buys :1.29 Steem

CoinMarketCap

STEEM = 0.85 $
24h Change :5.4 %
SBD = 1.01 $
1SBD buys :1.18 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.85350715131.0095163637
Vol 24h3735713.72783506962.374975
MarketCap U$237978472.015054198.0
Change 1h 3.681.11 %
Change 24h5.43.06
Change 1 week18.423.02

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.77260.7717
Highest bid0.77280.7721
Lowest ask0.77300.7725
Change 0.00 0.00
Steem Volume1128.731 STEEM1128.731 STEEM
SBD Volume873.763 SBD905.377 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 4:20AM -0400 on Sep 21, 20180.7725714285714286
STM-CMC 4:20AM -0400 on Sep 21, 20180.8535071513
SBD-DEX12:20AM -0400 on Sep 21, 20180.7716867469879518
STM-CMC12:20AM -0400 on Sep 21, 20180.8251866298
SBD-DEX 8:20PM -0400 on Sep 20, 20180.7721393034825871
STM-CMC 8:20PM -0400 on Sep 20, 20180.8423092734
SBD-DEX 4:20PM -0400 on Sep 20, 20180.7721487397055153
STM-CMC 4:20PM -0400 on Sep 20, 20180.8057907301
SBD-DEX12:20PM -0400 on Sep 20, 20180.7711864406779662
STM-CMC12:20PM -0400 on Sep 20, 20180.8097750614
SBD-DEX 8:20AM -0400 on Sep 20, 20181.0
STM-CMC 8:20AM -0400 on Sep 20, 20180.8106323805
SBD-DEX 4:20AM -0400 on Sep 20, 20180.7701238390092879
STM-CMC 4:20AM -0400 on Sep 20, 20180.8064980744
SBD-DEX12:20AM -0400 on Sep 20, 20180.7695953335763762
STM-CMC12:20AM -0400 on Sep 20, 20180.8173056873
SBD-DEX 8:20PM -0400 on Sep 19, 20180.768
STM-CMC 8:20PM -0400 on Sep 19, 20180.8029447612
SBD-DEX 4:20PM -0400 on Sep 19, 20180.7654986522911051
STM-CMC 4:20PM -0400 on Sep 19, 20180.7932026154
SBD-DEX12:20PM -0400 on Sep 19, 20180.7624434389140271
STM-CMC12:20PM -0400 on Sep 19, 20180.7744677274
SBD-DEX 8:19AM -0400 on Sep 19, 20180.7666999002991027
STM-CMC 8:19AM -0400 on Sep 19, 20180.7650286602
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

#market
6 years ago in #finance by
$0.00
    6 votes
    Reply 0

    Coin Marketplace

    STEEM 0.19
    TRX 0.15
    JST 0.029
    BTC 63626.66
    ETH 2640.26
    USDT 1.00
    SBD 2.75