Markets Update : 04:19 STEEM 0.80 $

---

Steem DEX

Steem Steem Dollar = 0.76 STM
1SBD buys :1.32 Steem

CoinMarketCap

STEEM = 0.80 $
24h Change :-1.92 % SBD = 0.99 $ 1SBD buys :1.23 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.8008849544	0.988245399
Vol 24h	9827427.60415	1483403.54583
MarketCap U$	224318543.0	14780870.0
Change 1h	-0.57	-0.26 %
Change 24h	-1.92	-1.64
Change 1 week	17.4	4.39

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.7569	1.0000
Highest bid	0.7643	0.7555
Lowest ask	0.7660	0.7573
Change	-0.15	16.67
Steem Volume	3072.588 STEEM	3072.588 STEEM
SBD Volume	2332.466 SBD	2300.532 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	4:19AM -0400 on Sep 19, 2018	0.7568740955137482
STM-CMC	4:19AM -0400 on Sep 19, 2018	0.8008849544
SBD-DEX	12:19AM -0400 on Sep 19, 2018	1.0
STM-CMC	12:19AM -0400 on Sep 19, 2018	0.8093417038
SBD-DEX	8:19PM -0400 on Sep 18, 2018	0.7755102040816326
STM-CMC	8:19PM -0400 on Sep 18, 2018	0.8089115237
SBD-DEX	4:19PM -0400 on Sep 18, 2018	0.769
STM-CMC	4:19PM -0400 on Sep 18, 2018	0.8023012726
SBD-DEX	12:19PM -0400 on Sep 18, 2018	0.7874015748031497
STM-CMC	12:19PM -0400 on Sep 18, 2018	0.8207294137
SBD-DEX	8:19AM -0400 on Sep 18, 2018	0.76
STM-CMC	8:19AM -0400 on Sep 18, 2018	0.8159452342
SBD-DEX	4:19AM -0400 on Sep 18, 2018	0.758257203092059
STM-CMC	4:19AM -0400 on Sep 18, 2018	0.862672003
SBD-DEX	12:19AM -0400 on Sep 18, 2018	0.7566
STM-CMC	12:19AM -0400 on Sep 18, 2018	0.7086671206
SBD-DEX	8:19PM -0400 on Sep 17, 2018	0.756778932045259
STM-CMC	8:19PM -0400 on Sep 17, 2018	0.7008764722
SBD-DEX	8:14PM -0400 on Sep 17, 2018	0.7411047102677059
STM-CMC	8:14PM -0400 on Sep 17, 2018	0.7006269445
SBD-DEX	7:39PM -0400 on Sep 17, 2018	0.75177304964539
STM-CMC	7:39PM -0400 on Sep 17, 2018	0.7113206444
SBD-DEX	7:34PM -0400 on Sep 17, 2018	0.75177304964539
STM-CMC	7:34PM -0400 on Sep 17, 2018	0.7093533746

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018