Markets Update : 00:26 STEEM 0.47 $

in #finance • 6 years ago

Steem DEX

Steem
Steem Dollar = 0.43 STM
1SBD buys :2.32 Steem

CoinMarketCap

STEEM = 0.47 $
24h Change :1.15 %
SBD = 1.08 $
1SBD buys :2.28 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.47180987461.075997212
Vol 24h4039484.20596320014.090279
MarketCap U$144616650.09688828.0
Change 1h 0.070.36 %
Change 24h1.150.54
Change 1 week6.19.25

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.43160.4370
Highest bid0.43490.4367
Lowest ask0.43580.4368
Change 0.00 0.00
Steem Volume4177.092 STEEM4177.092 STEEM
SBD Volume1805.395 SBD862.036 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX12:26AM -0400 on Mar 16, 20190.43155597131275336
STM-CMC12:26AM -0400 on Mar 16, 20190.4718098746
SBD-DEX 3:36AM -0400 on Mar 15, 20190.437
STM-CMC 3:36AM -0400 on Mar 15, 20190.4668273312
SBD-DEX 6:46AM -0400 on Mar 14, 20190.452463768115942
STM-CMC 6:46AM -0400 on Mar 14, 20190.4859763795
SBD-DEX 9:56AM -0400 on Mar 13, 20190.4669603524229075
STM-CMC 9:56AM -0400 on Mar 13, 20190.4940471119
SBD-DEX 1:06PM -0400 on Mar 12, 20190.5143090760425184
STM-CMC 1:06PM -0400 on Mar 12, 20190.5124793083
SBD-DEX 4:16PM -0400 on Mar 11, 20190.5163636363636364
STM-CMC 4:16PM -0400 on Mar 11, 20190.5017885116
SBD-DEX 7:26PM -0400 on Mar 10, 20190.5208333333333334
STM-CMC 7:26PM -0400 on Mar 10, 20190.5309508928
SBD-DEX 9:36PM -0500 on Mar 09, 20190.47368421052631576
STM-CMC 9:36PM -0500 on Mar 09, 20190.4816627779
SBD-DEX12:46AM -0500 on Mar 09, 20190.4479166666666667
STM-CMC12:46AM -0500 on Mar 09, 20190.4398899495
SBD-DEX 3:56AM -0500 on Mar 08, 20190.44699804523876013
STM-CMC 3:56AM -0500 on Mar 08, 20190.4697424919
SBD-DEX 7:06AM -0500 on Mar 07, 20190.42245798917687266
STM-CMC 7:06AM -0500 on Mar 07, 20190.4476591159
SBD-DEX10:16AM -0500 on Mar 06, 20190.39764936336924583
STM-CMC10:16AM -0500 on Mar 06, 20190.4022267195
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018

#exchange
6 years ago in #finance by
$0.00
    6 votes
    Reply 0

    Coin Marketplace

    STEEM 0.18
    TRX 0.15
    JST 0.028
    BTC 63615.94
    ETH 2475.04
    USDT 1.00
    SBD 2.54