For investors in stockmarket, here is a short report of the current state of the Philippine market.
Composite Indices:
| Symbol | Name | Price |
|---|
| PSE | PSEi | 119.9 |
| ALL | All Shares | 61.08 |
Market report for today:
| Symbol | Name | Price |
|---|
| 2GO | 2GO Group | 14 |
| 8990P | HOUSE PREF A | 95.95 |
| AB | Atok A | 15.38 |
| ABA | ABACORE CAPITAL | 0.69 |
| ABG | Asiabest Gorup | 25.75 |
| ABS | ABS-CBN | 22.5 |
| ABSP | ABS-CBN PDR | 18.76 |
| AC | Ayala Corp | 939 |
| ACE | Acesite Hotel | 1.43 |
| ACPB1 | AC PREF B1 | 472 |
| ACPB2 | AC PREF B2 | 497.8 |
| ACR | Alsons Cons | 1.4 |
| AEV | Aboitiz | 67.9 |
| AGI | Alliance Global | 14.28 |
| ALCO | Arthaland | 0.91 |
| ALI | Ayala Land | 45 |
| ANI | AgriNurture | 16.22 |
| ANS | Anscor | 6.5 |
| AP | Aboitiz Power | 37.95 |
| APC | APC Group | 0.43 |
| APL | APOLLO GLOBAL | 0.041 |
| APO | Anglo-Phil Hldg | 0.8 |
| APX | Apex Mining A | 1.63 |
| AR | Abra Mining | 0.0021 |
| ARA | Araneta Prop | 1.71 |
| AT | Atlas Mining | 2.8 |
| ATN | ATN Holdings A | 1.43 |
| ATNB | ATN Holdings B | 1.42 |
| AUB | ASIA UNITED | 59.9 |
| BCOR | Prime Gaming | 3.07 |
| BDO | Banco de Oro | 132 |
| BEL | Belle Corp. | 2.45 |
| BHI | Boulevard Hldg. | 0.057 |
| BKR | Bright Kindle | 1.47 |
| BLFI | BDO Leasing | 2.37 |
| BLOOM | Bloomberry | 10.8 |
| BMM | Bogo Medellin | 90 |
| BPI | BPI | 93.1 |
| BRN | A. Brown | 0.84 |
| BSC | BASIC ENERGY | 0.248 |
| CAT | Tarlac | 16.52 |
| CDC | Cityland Devt. | 0.9 |
| CEB | 5J | 81.3 |
| CEI | Crown Equities | 0.265 |
| CEU | Centro Escolar | 7.99 |
| CHI | Cebu Holdings | 6.28 |
| CHIB | Chinabank | 27.75 |
| CHP | Cemex Hldg | 2.49 |
| CIP | Chemphil | 140 |
| CLC | CHELSEA | 6.76 |
| CLI | CEB LANDMASTERS | 4.19 |
| CNPF | CENTURY FOOD | 15.14 |
| COAL | Coal Asia | 0.295 |
| COSCO | COSCO CAPITAL | 7.2 |
| CPG | CPG | 0.435 |
| CPM | Century Peak | 1.99 |
| CROWN | CROWN ASIA | 1.75 |
| CYBR | Cyber Bay | 0.385 |
| DAVIN | DAVINCI CAPITAL | 6.66 |
| DD | DOUBLEDRAGON | 21.35 |
| DDPR | DD PREF | 98.45 |
| DELM | DEL MONTE | 6.64 |
| DFNN | Diversified | 7.44 |
| DIZ | Dizon Mines | 7.7 |
| DMC | DMCI Holdings | 12.12 |
| DMPA1 | USD DMPL A1 | 10.12 |
| DMPA2 | USD DMPL A2 | 10.18 |
| DMW | DM WENCESLAO | 8.7 |
| DNL | DNL INDUS | 11.76 |
| DWC | DISCOVERY WORLD | 2.1 |
| EAGLE | EAGLE CEMENT | 15.88 |
| ECP | Easycall | 16.4 |
| EEI | EEI Corp. | 8.2 |
| ELI | Empire East | 0.51 |
| EMP | EMPERADOR | 7.29 |
| EVER | Ever-Gotesco | 0.119 |
| EW | EW | 12.66 |
| FAF | First Abacus | 0.66 |
| FB | Purefoods | 90.15 |
| FBP2 | PF PREF 2 | 974 |
| FDC | Filinvest Dev. | 12.26 |
| FERRO | FERRONOUX HLDG | 4.61 |
| FGEN | First Gen | 20 |
| FGENG | First Gen G | 104 |
| FJP | F&J Prince A | 4.3 |
| FLI | Filinvest Land | 1.57 |
| FMETF | FIRST METRO ETF | 119 |
| FNI | FERRONICKEL | 1.67 |
| FOOD | Tuna | 1.09 |
| FPH | First Phil Hldg | 73.4 |
| FPI | Forum Pacific | 0.239 |
| GEO | GEOGRACE | 0.223 |
| GERI | Global-Estate | 1.19 |
| GLO | Globe Telecom | 2092 |
| GMA7 | GMA Network | 5.9 |
| GMAP | GMA Holdings | 5.7 |
| GREEN | GREEN | 2.17 |
| GSMI | Ginebra | 26.35 |
| GTCAP | GT Capital | 1050 |
| GTPPA | GTCAP PREF A | 918 |
| GTPPB | GTCAP PREF B | 905 |
| HI | House of Inv | 5.91 |
| HLCM | Holcim | 6.35 |
| HOUSE | 8990 HLDG | 8.75 |
| ICT | Intl Container | 108 |
| IDC | Italpinas | 5.01 |
| IMI | Integ. Micro | 12.8 |
| ION | Ionics | 1.86 |
| IPO | IPeople | 11.38 |
| IRC | PHIL INFRADEV | 2.18 |
| IS | Island Info | 0.135 |
| ISM | ISM Comm. | 6.26 |
| JAS | Jackstones | 3.12 |
| JFC | Jollibee | 324.8 |
| JGS | JG Summit | 66.25 |
| LAND | City & Land | 0.82 |
| LBC | LBC EXPRESS | 14.88 |
| LC | Lepanto A | 0.121 |
| LIHC | Lodestar | 0.61 |
| LOTO | Pacific Online | 9.56 |
| LPZ | Benpres Hldg. | 5.69 |
| LR | Leisure | 3.3 |
| LRP | LR PREF | 1.02 |
| LRW | LR WARRANT | 1.98 |
| LSC | LorenzoShipping | 0.81 |
| LTG | LT GROUP | 15.1 |
| MA | Manila Mining A | 0.0075 |
| MAB | Manila Mining B | 0.0072 |
| MAC | Macroasia | 17.6 |
| MACAY | MACAY HLDG | 10.1 |
| MAH | MetroAlliance A | 2.07 |
| MAHB | MetroAlliance B | 2.06 |
| MARC | Marcventures | 1.24 |
| MAXS | MAXS GROUP | 12.42 |
| MB | Manila Bulletin | 0.345 |
| MBC | MlaBroadcasting | 17.96 |
| MBT | Metrobank | 82.5 |
| MED | Medco Hldg. | 0.45 |
| MEG | Megaworld | 5.38 |
| MER | Meralco A | 369.2 |
| MFC | Manulife | 825 |
| MFIN | Makati Finance | 2.87 |
| MG | MG HOLDINGS | 0.183 |
| MHC | Mabuhay Hldg. | 0.62 |
| MJC | Manila Jockey | 5.16 |
| MPI | Metro Pac Inv | 5.01 |
| MRC | MRC Allied | 0.425 |
| MRSGI | Metro Retail | 2.75 |
| MVC | Mabuhay Vinyl | 3.14 |
| MWC | Manila Water | 27.5 |
| MWIDE | Megawide | 17.18 |
| MWP | MWIDE PREF | 100.5 |
| NI | NiHAO | 1.07 |
| NIKL | NICKELASIA | 2.64 |
| NOW | NOW CORP | 3.78 |
| NRCP | PhilNaRe | 1.01 |
| OM | Omico Corp. | 0.68 |
| OPM | ORNTL PETROL A | 0.013 |
| OPMB | ORNTL PETROL B | 0.013 |
| ORE | Oriental P | 1.02 |
| OV | Philodrill A | 0.013 |
| PA | Pacifica A | 0.037 |
| PAL | PAL Holdings | 8.9 |
| PAX | Paxys | 3.59 |
| PBB | PB BANK | 12.4 |
| PBC | PBCom | 22 |
| PCOR | Petron | 7.73 |
| PERC | PetroEnergy | 3.76 |
| PGOLD | PUREGOLD | 46 |
| PHEN | PHINMA ENERGY | 1.3 |
| PHN | Phinma | 9.1 |
| PHR | PH RESORTS GRP | 6.67 |
| PIP | Pepsi-Cola | 1.38 |
| PIZZA | SHAKEYS PIZZA | 11.8 |
| PLC | PREMIUM LEISURE | 0.92 |
| PMPC | Panasonic | 5.7 |
| PNB | Phil Natl Bank | 44.3 |
| PNX | PHX PETROLEUM | 11 |
| PNX3A | PNX PREF 3A | 100.5 |
| PNX3B | PNX PREF 3B | 106 |
| POPI | Prime Orion | 2.62 |
| PPC | Pryce Corp. | 5.8 |
| PPG | PHINMA PETRO | 3.87 |
| PRC | Phil. Racing | 9.45 |
| PRF2A | PCOR PREF 2A | 998 |
| PRIM | Prime Media | 1.16 |
| PRMX | Primex Corp. | 3.54 |
| PSB | PSBank | 58.85 |
| PSE | PSE | 180 |
| PX | PX MINING | 4.17 |
| PXP | PXP ENERGY | 15.46 |
| RCB | RCBC | 27 |
| RCI | CADP Group | 1.84 |
| REG | Republic Glass | 2.55 |
| RLC | Robinsons Land | 23.2 |
| RLT | PhilRealty | 0.42 |
| ROCK | ROCK | 2.02 |
| RRHI | ROBINSONS RTL | 86 |
| RWM | TRAVELLERS | 5.5 |
| SBS | SBS Phil Corp | 7.7 |
| SCC | Semirara Mining | 24 |
| SECB | Security Bank | 179.7 |
| SEVN | 11-Jul | 116 |
| SFI | Swift | 0.132 |
| SGI | Solid Group | 1.43 |
| SGP | TRANSGRID | 474 |
| SHLPH | PILIPINAS SHELL | 47.6 |
| SHNG | SHNG Properties | 3.12 |
| SLF | Sun Life | 1800 |
| SLI | Sta.Lucia Land | 1.36 |
| SM | SM Investments | 976 |
| SMC | San Miguel A | 155.5 |
| SMC2B | SMCPrefs2B | 75.25 |
| SMC2C | SMCPrefs2C | 76.4 |
| SMC2D | SMC Pref 2D | 73 |
| SMC2F | SMC Pref 2F | 74.9 |
| SMC2H | SMC Pref 2H | 74 |
| SMC2I | SMC Pref 2I | 73.5 |
| SMPH | SM Prime Hldg. | 39.4 |
| SOC | SOC RESOURCES | 0.74 |
| SPC | SPC POWER | 6.4 |
| SSI | SSI GROUP | 2.47 |
| SSP | PHX SEMICNDCTR | 1.51 |
| STI | STI_HOLDINGS | 0.76 |
| STR | Starmalls | 6.15 |
| SUN | Suntrust Home | 0.7 |
| T | TKC METALS | 0.92 |
| TBGI | Transpacific Br | 0.43 |
| TECH | CHIPS | 31.3 |
| TEL | PLDT | 1247 |
| TFHI | TOP FRONTIER | 250 |
| TUGS | HARBOR STAR | 3 |
| UBP | Union Bank | 64.6 |
| UPM | United Paragon | 0.0068 |
| URC | Univ Robina | 142.9 |
| V | IVantage | 1.15 |
| VITA | Vitarich | 2.12 |
| VLL | Vista Land | 5.87 |
| VMC | Victorias | 2.32 |
| VUL | Vulcan Ind`l | 1.55 |
| WEB | PhilWeb | 3.17 |
| WIN | Wellex Indus | 0.255 |
| WLCON | WILCON DEPOT | 13.26 |
| WPI | Waterfront | 0.76 |
| X | XURPAS | 1.57 |
| ZHI | Zeus Holdings | 0.224 |
Sector Indices:
| Symbol | Name | Price |
|---|
| FIN | Financials | 6.4 |
| IND | Industrial | 192.6 |
| HDG | Holding Firms | 151.9 |
| PRO | Property | 60.12 |
| SVC | Services | 19.9 |
| M-O | Mining and Oil | 18.54 |