Markets Update : 23:08 STEEM 0.76 $

---

Steem DEX

Steem Steem Dollar = 0.77 STM
1SBD buys :1.29 Steem

CoinMarketCap

STEEM = 0.76 $
24h Change :0.33 % SBD = 0.97 $ 1SBD buys :1.28 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.7602174957	0.9731391464
Vol 24h	571827.835469	150650.198947
MarketCap U$	215092137.0	14595107.0
Change 1h	0.07	0.05 %
Change 24h	0.33	0.27
Change 1 week	-3.5	-0.66

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.7736	0.7801
Highest bid	0.7679	0.7680
Lowest ask	0.7690	0.7706
Change	0.00	0.00
Steem Volume	13285.272 STEEM	13285.272 STEEM
SBD Volume	10206.472 SBD	9752.885 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	11:08PM -0500 on Nov 10, 2018	0.7735698851359035
STM-CMC	11:08PM -0500 on Nov 10, 2018	0.7602174957
SBD-DEX	2:18AM -0500 on Nov 10, 2018	0.7800985146435526
STM-CMC	2:18AM -0500 on Nov 10, 2018	0.756812498
SBD-DEX	5:28AM -0500 on Nov 09, 2018	0.7931654676258992
STM-CMC	5:28AM -0500 on Nov 09, 2018	0.7762793122
SBD-DEX	8:38AM -0500 on Nov 08, 2018	0.8148148148148148
STM-CMC	8:38AM -0500 on Nov 08, 2018	0.795053482
SBD-DEX	11:48AM -0500 on Nov 07, 2018	0.8088888888888889
STM-CMC	11:48AM -0500 on Nov 07, 2018	0.8080730449
SBD-DEX	2:57PM -0500 on Nov 06, 2018	0.7908291457286433
STM-CMC	2:57PM -0500 on Nov 06, 2018	0.7886616651
SBD-DEX	6:57AM -0500 on Nov 06, 2018	0.7866399847531923
STM-CMC	6:57AM -0500 on Nov 06, 2018	0.7792996346
SBD-DEX	6:52AM -0500 on Nov 06, 2018	0.8064516129032258
STM-CMC	6:52AM -0500 on Nov 06, 2018	0.7790913404
SBD-DEX	10:52PM -0500 on Nov 05, 2018	0.7973273942093542
STM-CMC	10:52PM -0500 on Nov 05, 2018	0.7783426849
SBD-DEX	2:52PM -0500 on Nov 05, 2018	0.8009248554913295
STM-CMC	2:52PM -0500 on Nov 05, 2018	0.7781408994
SBD-DEX	6:52AM -0500 on Nov 05, 2018	0.8035714285714286
STM-CMC	6:52AM -0500 on Nov 05, 2018	0.7847918487
SBD-DEX	10:52PM -0500 on Nov 04, 2018	0.8021092428614068
STM-CMC	10:52PM -0500 on Nov 04, 2018	0.7941947747

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018