Markets Update : 21:32 STEEM 2.77 $

---

Steem DEX

Steem Steem Dollar = 1.09 STM
1SBD buys :0.91 Steem

CoinMarketCap

STEEM = 2.77 $
24h Change :4.03 % SBD = 2.53 $ 1SBD buys :0.91 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	2.773	2.52758
Vol 24h	8377230.0	8444090.0
MarketCap U$	705530448.0	29570025.0
Change 1h	-0.02	-1.29 %
Change 24h	4.03	2.87
Change 1 week	43.12	23.69

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	1.0930	1.0904
Highest bid	1.0875	1.0909
Lowest ask	1.0934	1.0916
Change	0.16	0.00
Steem Volume	3105.907 STEEM	3105.907 STEEM
SBD Volume	3373.550 SBD	1779.609 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	9:32PM -0400 on Apr 15, 2018	1.0930232558139534
STM-CMC	9:32PM -0400 on Apr 15, 2018	2.773
SBD-DEX	5:32PM -0400 on Apr 15, 2018	1.0903703703703704
STM-CMC	5:32PM -0400 on Apr 15, 2018	2.72071
SBD-DEX	1:31PM -0400 on Apr 15, 2018	1.0918817858269136
STM-CMC	1:31PM -0400 on Apr 15, 2018	2.70142
SBD-DEX	9:31AM -0400 on Apr 15, 2018	1.08
STM-CMC	9:31AM -0400 on Apr 15, 2018	2.72132
SBD-DEX	5:31AM -0400 on Apr 15, 2018	1.079913606911447
STM-CMC	5:31AM -0400 on Apr 15, 2018	2.68733
SBD-DEX	1:31AM -0400 on Apr 15, 2018	1.0454328072692491
STM-CMC	1:31AM -0400 on Apr 15, 2018	2.64313
SBD-DEX	9:31PM -0400 on Apr 14, 2018	1.111
STM-CMC	9:31PM -0400 on Apr 14, 2018	2.70281
SBD-DEX	5:31PM -0400 on Apr 14, 2018	1.1059576793940813
STM-CMC	5:31PM -0400 on Apr 14, 2018	2.62606
SBD-DEX	1:31PM -0400 on Apr 14, 2018	1.1140684410646389
STM-CMC	1:31PM -0400 on Apr 14, 2018	2.56224
SBD-DEX	9:31AM -0400 on Apr 14, 2018	1.1292134831460674
STM-CMC	9:31AM -0400 on Apr 14, 2018	2.56093
SBD-DEX	5:31AM -0400 on Apr 14, 2018	1.0
STM-CMC	5:31AM -0400 on Apr 14, 2018	2.73527
SBD-DEX	1:31AM -0400 on Apr 14, 2018	1.1235122983337742
STM-CMC	1:31AM -0400 on Apr 14, 2018	2.69998

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018