Markets Update : 21:17 STEEM 0.47 $

---

Steem DEX

Steem Steem Dollar = 0.44 STM
1SBD buys :2.26 Steem

CoinMarketCap

STEEM = 0.47 $
24h Change :-1.93 % SBD = 1.04 $ 1SBD buys :2.23 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.4668119425	1.0426984485
Vol 24h	2153782.5998	338088.825626
MarketCap U$	143316783.0	9368791.0
Change 1h	-0.14	-0.72 %
Change 24h	-1.93	-3.83
Change 1 week	-2.96	6.21

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.4416	0.4316
Highest bid	0.4417	0.4349
Lowest ask	0.4418	0.4358
Change	0.00	0.00
Steem Volume	2472.982 STEEM	2472.982 STEEM
SBD Volume	1090.399 SBD	1805.395 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	9:17PM -0400 on Mar 16, 2019	0.4416243654822335
STM-CMC	9:17PM -0400 on Mar 16, 2019	0.4668119425
SBD-DEX	12:26AM -0400 on Mar 16, 2019	0.43155597131275336
STM-CMC	12:26AM -0400 on Mar 16, 2019	0.4718098746
SBD-DEX	3:36AM -0400 on Mar 15, 2019	0.437
STM-CMC	3:36AM -0400 on Mar 15, 2019	0.4668273312
SBD-DEX	6:46AM -0400 on Mar 14, 2019	0.452463768115942
STM-CMC	6:46AM -0400 on Mar 14, 2019	0.4859763795
SBD-DEX	9:56AM -0400 on Mar 13, 2019	0.4669603524229075
STM-CMC	9:56AM -0400 on Mar 13, 2019	0.4940471119
SBD-DEX	1:06PM -0400 on Mar 12, 2019	0.5143090760425184
STM-CMC	1:06PM -0400 on Mar 12, 2019	0.5124793083
SBD-DEX	4:16PM -0400 on Mar 11, 2019	0.5163636363636364
STM-CMC	4:16PM -0400 on Mar 11, 2019	0.5017885116
SBD-DEX	7:26PM -0400 on Mar 10, 2019	0.5208333333333334
STM-CMC	7:26PM -0400 on Mar 10, 2019	0.5309508928
SBD-DEX	9:36PM -0500 on Mar 09, 2019	0.47368421052631576
STM-CMC	9:36PM -0500 on Mar 09, 2019	0.4816627779
SBD-DEX	12:46AM -0500 on Mar 09, 2019	0.4479166666666667
STM-CMC	12:46AM -0500 on Mar 09, 2019	0.4398899495
SBD-DEX	3:56AM -0500 on Mar 08, 2019	0.44699804523876013
STM-CMC	3:56AM -0500 on Mar 08, 2019	0.4697424919
SBD-DEX	7:06AM -0500 on Mar 07, 2019	0.42245798917687266
STM-CMC	7:06AM -0500 on Mar 07, 2019	0.4476591159

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018