Markets Update : 15:33 STEEM 0.27 $

in #exchange • 7 years ago

Steem DEX

Steem
Steem Dollar = 0.31 STM
1SBD buys :3.20 Steem

CoinMarketCap

STEEM = 0.27 $
24h Change :-2.53 %
SBD = 0.85 $
1SBD buys :3.17 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price0.2669436350.8461258887
Vol 24h768444.10823489242.7973849
MarketCap U$83955601.08736989.0
Change 1h 0.44-0.17 %
Change 24h-2.53-1.31
Change 1 week-9.87-5.44

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)0.31250.3214
Highest bid0.31220.3138
Lowest ask0.31410.3148
Change 0.04 0.00
Steem Volume6666.802 STEEM6666.802 STEEM
SBD Volume2090.821 SBD278.169 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 3:33PM -0500 on Feb 06, 20190.3125
STM-CMC 3:33PM -0500 on Feb 06, 20190.266943635
SBD-DEX 6:43PM -0500 on Feb 05, 20190.32142857142857145
STM-CMC 6:43PM -0500 on Feb 05, 20190.2737058398
SBD-DEX 9:53PM -0500 on Feb 04, 20190.3333333333333333
STM-CMC 9:53PM -0500 on Feb 04, 20190.2820228679
SBD-DEX 1:03AM -0500 on Feb 04, 20190.32394041116136685
STM-CMC 1:03AM -0500 on Feb 04, 20190.2898551101
SBD-DEX 4:13AM -0500 on Feb 03, 20190.3213429256594724
STM-CMC 4:13AM -0500 on Feb 03, 20190.3025409291
SBD-DEX 7:23AM -0500 on Feb 02, 20190.31573546180159634
STM-CMC 7:23AM -0500 on Feb 02, 20190.2803800689
SBD-DEX10:33AM -0500 on Feb 01, 20190.3236133122028526
STM-CMC10:33AM -0500 on Feb 01, 20190.2740598079
SBD-DEX 1:43PM -0500 on Jan 31, 20190.3274336283185841
STM-CMC 1:43PM -0500 on Jan 31, 20190.2797952709
SBD-DEX 4:53PM -0500 on Jan 30, 20190.32525
STM-CMC 4:53PM -0500 on Jan 30, 20190.2968002085
SBD-DEX 8:03PM -0500 on Jan 29, 20190.3333333333333333
STM-CMC 8:03PM -0500 on Jan 29, 20190.2878901389
SBD-DEX11:13PM -0500 on Jan 28, 20190.3350140886845618
STM-CMC11:13PM -0500 on Jan 28, 20190.2884038361
SBD-DEX 2:23AM -0500 on Jan 28, 20190.3385128149736911
STM-CMC 2:23AM -0500 on Jan 28, 20190.2866983475
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018

#DEX
7 years ago in #exchange by
$0.00
    5 votes
    Reply 0

    Coin Marketplace

    STEEM 0.04
    TRX 0.32
    JST 0.082
    BTC 60727.29
    ETH 1556.40
    USDT 1.00
    SBD 0.47