Markets Update : 12:09 STEEM 2.94 $

in #exchange • 6 years ago

Steem DEX

Steem
Steem Dollar = 1.38 STM
1SBD buys :0.73 Steem

CoinMarketCap

STEEM = 2.94 $
24h Change :-4.01 %
SBD = 2.23 $
1SBD buys :0.76 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price2.938372.22956
Vol 24h5837140.01929990.0
MarketCap U$753114644.031194063.0
Change 1h -0.080.44 %
Change 24h-4.01-1.99
Change 1 week-8.05-16.18

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)1.37741.3728
Highest bid1.36301.3727
Lowest ask1.36401.3728
Change 0.00 0.00
Steem Volume3119.595 STEEM3119.595 STEEM
SBD Volume4276.049 SBD2560.984 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX12:09PM -0400 on May 21, 20181.3773987206823028
STM-CMC12:09PM -0400 on May 21, 20182.93837
SBD-DEX 8:09AM -0400 on May 21, 20181.3728362183754994
STM-CMC 8:09AM -0400 on May 21, 20183.0016
SBD-DEX 4:09AM -0400 on May 21, 20181.3703512396694215
STM-CMC 4:09AM -0400 on May 21, 20183.05374
SBD-DEX12:09AM -0400 on May 21, 20181.375
STM-CMC12:09AM -0400 on May 21, 20183.04627
SBD-DEX 8:09PM -0400 on May 20, 20181.3784977908689249
STM-CMC 8:09PM -0400 on May 20, 20183.09965
SBD-DEX 4:09PM -0400 on May 20, 20181.3692480359147026
STM-CMC 4:09PM -0400 on May 20, 20183.10281
SBD-DEX12:09PM -0400 on May 20, 20181.3841463414634145
STM-CMC12:09PM -0400 on May 20, 20183.04085
SBD-DEX 8:09AM -0400 on May 20, 20181.3689839572192513
STM-CMC 8:09AM -0400 on May 20, 20183.0512
SBD-DEX 4:09AM -0400 on May 20, 20181.386687797147385
STM-CMC 4:09AM -0400 on May 20, 20183.01123
SBD-DEX12:09AM -0400 on May 20, 20181.4090909090909092
STM-CMC12:09AM -0400 on May 20, 20183.01591
SBD-DEX 8:09PM -0400 on May 19, 20181.403225806451613
STM-CMC 8:09PM -0400 on May 19, 20183.04154
SBD-DEX 4:09PM -0400 on May 19, 20181.3952380952380952
STM-CMC 4:09PM -0400 on May 19, 20183.04303
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

#cryptocurrency
6 years ago in #exchange by
$0.00
    3 votes
    Reply 0

    Coin Marketplace

    STEEM 0.20
    TRX 0.15
    JST 0.029
    BTC 64572.94
    ETH 2630.79
    USDT 1.00
    SBD 2.82