Markets Update : 11:47 STEEM 0.48 $

---

Steem DEX

Steem Steem Dollar = 0.45 STM
1SBD buys :2.22 Steem

CoinMarketCap

STEEM = 0.48 $
24h Change :2.44 % SBD = 1.34 $ 1SBD buys :2.80 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	0.4769877611	1.3365507451
Vol 24h	2802314.15338	3257806.57939
MarketCap U$	146651606.0	12038820.0
Change 1h	3.27	29.04 %
Change 24h	2.44	32.42
Change 1 week	-7.08	33.8

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	0.4514	0.4626
Highest bid	0.4333	0.4647
Lowest ask	0.4333	0.4647
Change	0.00	0.00
Steem Volume	20398.872 STEEM	20398.872 STEEM
SBD Volume	8969.346 SBD	1461.748 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	11:47AM -0400 on Mar 19, 2019	0.45136808468144596
STM-CMC	11:47AM -0400 on Mar 19, 2019	0.4769877611
SBD-DEX	2:57PM -0400 on Mar 18, 2019	0.46257197696737046
STM-CMC	2:57PM -0400 on Mar 18, 2019	0.4662592535
SBD-DEX	6:07PM -0400 on Mar 17, 2019	0.45714285714285713
STM-CMC	6:07PM -0400 on Mar 17, 2019	0.4784365936
SBD-DEX	9:17PM -0400 on Mar 16, 2019	0.4416243654822335
STM-CMC	9:17PM -0400 on Mar 16, 2019	0.4668119425
SBD-DEX	12:26AM -0400 on Mar 16, 2019	0.43155597131275336
STM-CMC	12:26AM -0400 on Mar 16, 2019	0.4718098746
SBD-DEX	3:36AM -0400 on Mar 15, 2019	0.437
STM-CMC	3:36AM -0400 on Mar 15, 2019	0.4668273312
SBD-DEX	6:46AM -0400 on Mar 14, 2019	0.452463768115942
STM-CMC	6:46AM -0400 on Mar 14, 2019	0.4859763795
SBD-DEX	9:56AM -0400 on Mar 13, 2019	0.4669603524229075
STM-CMC	9:56AM -0400 on Mar 13, 2019	0.4940471119
SBD-DEX	1:06PM -0400 on Mar 12, 2019	0.5143090760425184
STM-CMC	1:06PM -0400 on Mar 12, 2019	0.5124793083
SBD-DEX	4:16PM -0400 on Mar 11, 2019	0.5163636363636364
STM-CMC	4:16PM -0400 on Mar 11, 2019	0.5017885116
SBD-DEX	7:26PM -0400 on Mar 10, 2019	0.5208333333333334
STM-CMC	7:26PM -0400 on Mar 10, 2019	0.5309508928
SBD-DEX	9:36PM -0500 on Mar 09, 2019	0.47368421052631576
STM-CMC	9:36PM -0500 on Mar 09, 2019	0.4816627779

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 6:58AM -0400 on Oct 11, 2018