Markets Update : 09:52 STEEM 3.62 $
Steem DEX
Steem1SBD buys :0.87 Steem
CoinMarketCap
24h Change :-5.22 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 3.6207 | 3.21938 |
| Vol 24h | 15590800.0 | 3666990.0 |
| MarketCap U$ | 920821516.0 | 42037670.0 |
| Change 1h | 0.38 | 0.05 % |
| Change 24h | -5.22 | -4.82 |
| Change 1 week | -12.45 | -7.38 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 1.1472 | 1.1491 |
| Highest bid | 1.1457 | 1.1528 |
| Lowest ask | 1.1490 | 1.1530 |
| Change | 0.00 | -0.94 |
| Steem Volume | 2800.242 STEEM | 2800.242 STEEM |
| SBD Volume | 3222.933 SBD | 5220.924 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 9:52AM -0400 on May 06, 2018 | 1.1471631205673758 |
| STM-CMC | 9:52AM -0400 on May 06, 2018 | 3.6207 |
| SBD-DEX | 5:52AM -0400 on May 06, 2018 | 1.1491053677932406 |
| STM-CMC | 5:52AM -0400 on May 06, 2018 | 3.57791 |
| SBD-DEX | 1:52AM -0400 on May 06, 2018 | 1.1545089882632595 |
| STM-CMC | 1:52AM -0400 on May 06, 2018 | 3.65905 |
| SBD-DEX | 9:52PM -0400 on May 05, 2018 | 1.1583891648724394 |
| STM-CMC | 9:52PM -0400 on May 05, 2018 | 3.76699 |
| SBD-DEX | 5:52PM -0400 on May 05, 2018 | 1.147842056932966 |
| STM-CMC | 5:52PM -0400 on May 05, 2018 | 3.79994 |
| SBD-DEX | 1:52PM -0400 on May 05, 2018 | 1.1594844945630285 |
| STM-CMC | 1:52PM -0400 on May 05, 2018 | 3.84829 |
| SBD-DEX | 9:52AM -0400 on May 05, 2018 | 1.1714693974755894 |
| STM-CMC | 9:52AM -0400 on May 05, 2018 | 3.78197 |
| SBD-DEX | 5:52AM -0400 on May 05, 2018 | 1.176943140323422 |
| STM-CMC | 5:52AM -0400 on May 05, 2018 | 3.94741 |
| SBD-DEX | 1:52AM -0400 on May 05, 2018 | 1.1772908366533865 |
| STM-CMC | 1:52AM -0400 on May 05, 2018 | 3.9287 |
| SBD-DEX | 9:52PM -0400 on May 04, 2018 | 1.1801208127402527 |
| STM-CMC | 9:52PM -0400 on May 04, 2018 | 3.91371 |
| SBD-DEX | 5:52PM -0400 on May 04, 2018 | 1.1739712278353964 |
| STM-CMC | 5:52PM -0400 on May 04, 2018 | 3.9258 |
| SBD-DEX | 1:52PM -0400 on May 04, 2018 | 1.1752049180327868 |
| STM-CMC | 1:52PM -0400 on May 04, 2018 | 3.91432 |
AutoDex running since 1:21PM -0400 on Mar 30, 2018