Markets Update : 09:15 STEEM 2.11 $

---

Steem DEX

Steem Steem Dollar = 1.00 STM
1SBD buys :1.00 Steem

CoinMarketCap

STEEM = 2.11 $
24h Change :-5.78 % SBD = 2.17 $ 1SBD buys :1.03 Steem

Data from CoinMarketCap

CoinMarketCap	Steem	Steem Dollar(SBD)
USD price	2.10645	2.17063
Vol 24h	2799020.0	2237610.0
MarketCap U$	534970596.0	23709908.0
Change 1h	0.02	1.4 %
Change 24h	-5.78	-6.76
Change 1 week	1.3	-3.05

Data from Steem Internal Mrket

from Steem DEX	Rate	Previous
Last(SBD/Steem)	1.0000	0.9921
Highest bid	0.9998	0.9880
Lowest ask	1.0000	0.9915
Change	0.00	-0.79
Steem Volume	7580.761 STEEM	7580.761 STEEM
SBD Volume	7558.622 SBD	2084.847 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

Coin	Date	Price
SBD-DEX	9:15AM -0400 on Mar 22, 2018	1.0
STM-CMC	9:15AM -0400 on Mar 22, 2018	2.10645
SBD-DEX	5:15AM -0400 on Mar 22, 2018	0.9920634920634921
STM-CMC	5:15AM -0400 on Mar 22, 2018	2.22575
SBD-DEX	1:15AM -0400 on Mar 22, 2018	0.9913627639155469
STM-CMC	1:15AM -0400 on Mar 22, 2018	2.24458
SBD-DEX	1:10AM -0400 on Mar 22, 2018	0.99063001963234
STM-CMC	1:10AM -0400 on Mar 22, 2018	2.23682
SBD-DEX	9:10PM -0400 on Mar 21, 2018	0.985596525438752
STM-CMC	9:10PM -0400 on Mar 21, 2018	2.23107
SBD-DEX	5:10PM -0400 on Mar 21, 2018	0.9857142857142857
STM-CMC	5:10PM -0400 on Mar 21, 2018	2.21697
SBD-DEX	1:10PM -0400 on Mar 21, 2018	0.9800036995930447
STM-CMC	1:10PM -0400 on Mar 21, 2018	2.19141
SBD-DEX	9:10AM -0400 on Mar 21, 2018	0.9745269286754001
STM-CMC	9:10AM -0400 on Mar 21, 2018	2.21142
SBD-DEX	5:10AM -0400 on Mar 21, 2018	0.9709615384615385
STM-CMC	5:10AM -0400 on Mar 21, 2018	2.18759
SBD-DEX	1:10AM -0400 on Mar 21, 2018	0.9682539682539683
STM-CMC	1:10AM -0400 on Mar 21, 2018	2.23815
SBD-DEX	9:10PM -0400 on Mar 20, 2018	0.9680151655709273
STM-CMC	9:10PM -0400 on Mar 20, 2018	2.20423
SBD-DEX	5:09PM -0400 on Mar 20, 2018	0.9565217391304347
STM-CMC	5:09PM -0400 on Mar 20, 2018	2.18775

El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 5:26PM -0500 on Jan 24, 2018