Markets Update : 07:52 STEEM 1.41 $

in #exchange • 6 years ago

Steem DEX

Steem
Steem Dollar = 1.15 STM
1SBD buys :0.87 Steem

CoinMarketCap

STEEM = 1.41 $
24h Change :0.84 %
SBD = 1.24 $
1SBD buys :0.88 Steem

Data from CoinMarketCap

CoinMarketCapSteem Steem Dollar(SBD)
USD price1.406691.24109
Vol 24h2605970.01517420.0
MarketCap U$374854448.019238550.0
Change 1h -0.150.4 %
Change 24h0.847.56
Change 1 week2.879.34

Data from Steem Internal Mrket

from Steem DEXRate Previous
Last(SBD/Steem)1.15441.1500
Highest bid1.14231.1423
Lowest ask1.14241.1424
Change 0.00 0.00
Steem Volume3939.407 STEEM3939.407 STEEM
SBD Volume4518.449 SBD4937.456 SBD

Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .

CoinDate Price
SBD-DEX 7:52AM -0400 on Jul 17, 20181.1543859649122807
STM-CMC 7:52AM -0400 on Jul 17, 20181.40669
SBD-DEX 7:47AM -0400 on Jul 17, 20181.1499998562503773
STM-CMC 7:47AM -0400 on Jul 17, 20181.41046
SBD-DEX 3:47AM -0400 on Jul 17, 20181.1647058823529413
STM-CMC 3:47AM -0400 on Jul 17, 20181.40403
SBD-DEX11:47PM -0400 on Jul 16, 20181.1756858042272522
STM-CMC11:47PM -0400 on Jul 16, 20181.43397
SBD-DEX 7:47PM -0400 on Jul 16, 20181.1796165489404642
STM-CMC 7:47PM -0400 on Jul 16, 20181.43105
SBD-DEX 3:47PM -0400 on Jul 16, 20181.1835205992509363
STM-CMC 3:47PM -0400 on Jul 16, 20181.4178
SBD-DEX11:47AM -0400 on Jul 16, 20181.1979859395781873
STM-CMC11:47AM -0400 on Jul 16, 20181.41159
SBD-DEX 7:47AM -0400 on Jul 16, 20181.2025316455696202
STM-CMC 7:47AM -0400 on Jul 16, 20181.41263
SBD-DEX 3:47AM -0400 on Jul 16, 20181.1928721174004193
STM-CMC 3:47AM -0400 on Jul 16, 20181.33162
SBD-DEX11:47PM -0400 on Jul 15, 20181.2036214554151008
STM-CMC11:47PM -0400 on Jul 15, 20181.31663
SBD-DEX 7:47PM -0400 on Jul 15, 20181.1951219512195121
STM-CMC 7:47PM -0400 on Jul 15, 20181.32867
SBD-DEX 3:47PM -0400 on Jul 15, 20181.1964285714285714
STM-CMC 3:47PM -0400 on Jul 15, 20181.33589
El automatico is running a p2p steem node , it soon will be used in these posts

AutoDex running since 1:21PM -0400 on Mar 30, 2018

#SBD
6 years ago in #exchange by
$0.07
  • Past Payouts $0.07, 0.00 TRX
  • - Author $0.06, 0.00 TRX
  • - Curators $0.01, 0.00 TRX
4 votes
Reply 0

Coin Marketplace

STEEM 0.28
TRX 0.11
JST 0.034
BTC 66396.53
ETH 3174.43
USDT 1.00
SBD 4.15