Markets Update : 04:49 STEEM 0.96 $
Steem DEX
Steem1SBD buys :1.03 Steem
CoinMarketCap
24h Change :-8.51 %
Data from CoinMarketCap
| CoinMarketCap | Steem | Steem Dollar(SBD) |
|---|---|---|
| USD price | 0.9594652142 | 1.0270332336 |
| Vol 24h | 5059969.81771 | 464033.766195 |
| MarketCap U$ | 260358066.0 | 16122907.0 |
| Change 1h | 1.14 | -0.07 % |
| Change 24h | -8.51 | -2.72 |
| Change 1 week | -20.69 | -5.38 |
Data from Steem Internal Mrket
| from Steem DEX | Rate | Previous |
|---|---|---|
| Last(SBD/Steem) | 0.9698 | 0.9825 |
| Highest bid | 0.9500 | 0.9696 |
| Lowest ask | 0.9507 | 0.9697 |
| Change | 0.00 | 0.00 |
| Steem Volume | 6844.810 STEEM | 6844.810 STEEM |
| SBD Volume | 6585.660 SBD | 2793.385 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
| Coin | Date | Price |
|---|---|---|
| SBD-DEX | 4:49AM -0400 on Aug 11, 2018 | 0.9697527079501328 |
| STM-CMC | 4:49AM -0400 on Aug 11, 2018 | 0.9594652142 |
| SBD-DEX | 12:49AM -0400 on Aug 11, 2018 | 0.9824561403508771 |
| STM-CMC | 12:49AM -0400 on Aug 11, 2018 | 0.9641630972 |
| SBD-DEX | 8:49PM -0400 on Aug 10, 2018 | 1.0179425837320575 |
| STM-CMC | 8:49PM -0400 on Aug 10, 2018 | 0.9835293287 |
| SBD-DEX | 4:49PM -0400 on Aug 10, 2018 | 1.023 |
| STM-CMC | 4:49PM -0400 on Aug 10, 2018 | 1.0192274904 |
| SBD-DEX | 12:49PM -0400 on Aug 10, 2018 | 1.0152428422394808 |
| STM-CMC | 12:49PM -0400 on Aug 10, 2018 | 1.0463222386 |
| SBD-DEX | 8:49AM -0400 on Aug 10, 2018 | 1.016 |
| STM-CMC | 8:49AM -0400 on Aug 10, 2018 | 1.0594902317 |
| SBD-DEX | 4:49AM -0400 on Aug 10, 2018 | 1.0259179265658747 |
| STM-CMC | 4:49AM -0400 on Aug 10, 2018 | 1.0461374922 |
| SBD-DEX | 12:49AM -0400 on Aug 10, 2018 | 1.0196078431372548 |
| STM-CMC | 12:49AM -0400 on Aug 10, 2018 | 1.0408220698 |
| SBD-DEX | 12:44AM -0400 on Aug 10, 2018 | 1.0196078431372548 |
| STM-CMC | 12:44AM -0400 on Aug 10, 2018 | 1.0442234444 |
| SBD-DEX | 8:44PM -0400 on Aug 09, 2018 | 1.023076923076923 |
| STM-CMC | 8:44PM -0400 on Aug 09, 2018 | 1.0742654978 |
| SBD-DEX | 4:44PM -0400 on Aug 09, 2018 | 1.02 |
| STM-CMC | 4:44PM -0400 on Aug 09, 2018 | 1.0688067379 |
| SBD-DEX | 12:44PM -0400 on Aug 09, 2018 | 1.0171836643606338 |
| STM-CMC | 12:44PM -0400 on Aug 09, 2018 | 1.0776532759 |
AutoDex running since 1:21PM -0400 on Mar 30, 2018