Markets Update : 03:56 STEEM 0.47 $
Steem DEX
Steem1SBD buys :2.24 Steem
CoinMarketCap
24h Change :9.46 %
Data from CoinMarketCap
CoinMarketCap | Steem | Steem Dollar(SBD) |
---|---|---|
USD price | 0.4697424919 | 0.9948665661 |
Vol 24h | 13993685.0937 | 120484.98099 |
MarketCap U$ | 145543815.0 | 9260541.0 |
Change 1h | 6.02 | 1.83 % |
Change 24h | 9.46 | -0.3 |
Change 1 week | 13.56 | 1.01 |
Data from Steem Internal Mrket
from Steem DEX | Rate | Previous |
---|---|---|
Last(SBD/Steem) | 0.4470 | 0.4225 |
Highest bid | 0.4598 | 0.4504 |
Lowest ask | 0.4745 | 0.4528 |
Change | 0.31 | 0.00 |
Steem Volume | 11869.462 STEEM | 11869.462 STEEM |
SBD Volume | 5325.278 SBD | 10254.963 SBD |
Internal Market (SBD-DEX) and CoinMarketCAP (STM-CMC) 24 horas history .
Coin | Date | Price |
---|---|---|
SBD-DEX | 3:56AM -0500 on Mar 08, 2019 | 0.44699804523876013 |
STM-CMC | 3:56AM -0500 on Mar 08, 2019 | 0.4697424919 |
SBD-DEX | 7:06AM -0500 on Mar 07, 2019 | 0.42245798917687266 |
STM-CMC | 7:06AM -0500 on Mar 07, 2019 | 0.4476591159 |
SBD-DEX | 10:16AM -0500 on Mar 06, 2019 | 0.39764936336924583 |
STM-CMC | 10:16AM -0500 on Mar 06, 2019 | 0.4022267195 |
SBD-DEX | 1:26PM -0500 on Mar 05, 2019 | 0.3935810810810811 |
STM-CMC | 1:26PM -0500 on Mar 05, 2019 | 0.3982025827 |
SBD-DEX | 4:36PM -0500 on Mar 04, 2019 | 0.4021485287248949 |
STM-CMC | 4:36PM -0500 on Mar 04, 2019 | 0.3927648278 |
SBD-DEX | 7:46PM -0500 on Mar 03, 2019 | 0.4 |
STM-CMC | 7:46PM -0500 on Mar 03, 2019 | 0.39820518 |
SBD-DEX | 10:54PM -0500 on Mar 02, 2019 | 0.3953488372093023 |
STM-CMC | 10:54PM -0500 on Mar 02, 2019 | 0.4166045405 |
SBD-DEX | 2:04AM -0500 on Mar 02, 2019 | 0.3953488372093023 |
STM-CMC | 2:04AM -0500 on Mar 02, 2019 | 0.390058178 |
SBD-DEX | 5:14AM -0500 on Mar 01, 2019 | 0.4266666666666667 |
STM-CMC | 5:14AM -0500 on Mar 01, 2019 | 0.4112424857 |
SBD-DEX | 8:24AM -0500 on Feb 28, 2019 | 0.38397017707362535 |
STM-CMC | 8:24AM -0500 on Feb 28, 2019 | 0.3757178593 |
SBD-DEX | 11:34AM -0500 on Feb 27, 2019 | 0.36367548956315904 |
STM-CMC | 11:34AM -0500 on Feb 27, 2019 | 0.3552847788 |
SBD-DEX | 2:44PM -0500 on Feb 26, 2019 | 0.36213991769547327 |
STM-CMC | 2:44PM -0500 on Feb 26, 2019 | 0.3505126614 |
AutoDex running since 6:58AM -0400 on Oct 11, 2018